Market Cap $4.14T
-0.52%
Volume 24h $304.43B
-3.74%
BTC % 55.31%
0.18%
ETH % 11.98%
-0.75%
Coins
33.550
+18
Exchanges
885
Last update
1 minute ago
Yfi.mobi (YFIM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-22 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
| Aug-21 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
| Aug-20 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
| Aug-19 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
| Aug-18 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
| Aug-17 2022 | $4.5019 | $4.5019 | $4.5019 | $4.5019 | - | - |
| Aug-16 2022 | $4.5019 | $4.5019 | $4.5107 | $4.5107 | - | - |
| Aug-15 2022 | $4.5126 | $4.4707 | $4.7536 | $4.5949 | - | - |
| Aug-14 2022 | $4.5976 | $3.9714 | $4.7432 | $3.9714 | $162 | - |
| Aug-13 2022 | $3.9714 | $3.9714 | $3.9714 | $3.9714 | - | - |
| Aug-12 2022 | $3.9714 | $3.9714 | $3.9714 | $3.9714 | - | - |
| Aug-11 2022 | $3.9714 | $3.9714 | $3.9714 | $3.9714 | - | - |
| Aug-10 2022 | $3.9714 | $3.9478 | $4.0357 | $4.0355 | - | - |
| Aug-09 2022 | $4.0355 | $3.9746 | $4.2305 | $4.2037 | - | - |
| Aug-08 2022 | $4.2036 | $4.0207 | $4.2826 | $4.0207 | - | - |