Market Cap NZ$4.12T -2.4%
Volume 24h NZ$233.04B -23.14%
BTC % 50.3% -0.08%
ETH % 16.41% 0.6%
Coins 28.129 +18
Exchanges 885
Last update 2 Minutes ago
Yfi.mobi YFIM

Yfi.mobi (YFIM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-22 2022 NZ$7.430 NZ$7.430 NZ$7.430 NZ$7.430 - -
Aug-21 2022 NZ$7.430 NZ$7.430 NZ$7.430 NZ$7.430 - -
Aug-20 2022 NZ$7.430 NZ$7.430 NZ$7.430 NZ$7.430 - -
Aug-19 2022 NZ$7.430 NZ$7.430 NZ$7.430 NZ$7.430 - -
Aug-18 2022 NZ$7.430 NZ$7.430 NZ$7.430 NZ$7.430 - -
Aug-17 2022 NZ$7.430 NZ$7.430 NZ$7.430 NZ$7.430 - -
Aug-16 2022 NZ$7.430 NZ$7.430 NZ$7.444 NZ$7.444 - -
Aug-15 2022 NZ$7.447 NZ$7.378 NZ$7.845 NZ$7.583 - -
Aug-14 2022 NZ$7.588 NZ$6.554 NZ$7.828 NZ$6.554 NZ$267 -
Aug-13 2022 NZ$6.554 NZ$6.554 NZ$6.554 NZ$6.554 - -
Aug-12 2022 NZ$6.554 NZ$6.554 NZ$6.554 NZ$6.554 - -
Aug-11 2022 NZ$6.554 NZ$6.554 NZ$6.554 NZ$6.554 - -
Aug-10 2022 NZ$6.554 NZ$6.515 NZ$6.660 NZ$6.660 - -
Aug-09 2022 NZ$6.660 NZ$6.559 NZ$6.982 NZ$6.938 - -
Aug-08 2022 NZ$6.937 NZ$6.635 NZ$7.068 NZ$6.635 - -

Historical and market price analysis of Yfi.mobi (YFIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 652 days, from day 10-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.65044 NZD.