Market Cap CHF2.23T -0.45%
Volume 24h CHF124.02B -16.37%
BTC % 50.3% -0.09%
ETH % 16.42% 1.03%
Coins 28.132 +19
Exchanges 885
Last update 2 Minutes ago
Yfi.mobi YFIM

Yfi.mobi (YFIM) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Aug-22 2022 CHF3.9954 CHF3.9954 CHF3.9954 CHF3.9954 - -
Aug-21 2022 CHF3.9954 CHF3.9954 CHF3.9954 CHF3.9954 - -
Aug-20 2022 CHF3.9954 CHF3.9954 CHF3.9954 CHF3.9954 - -
Aug-19 2022 CHF3.9954 CHF3.9954 CHF3.9954 CHF3.9954 - -
Aug-18 2022 CHF3.9954 CHF3.9954 CHF3.9954 CHF3.9954 - -
Aug-17 2022 CHF3.9954 CHF3.9954 CHF3.9954 CHF3.9954 - -
Aug-16 2022 CHF3.9954 CHF3.9954 CHF4.0032 CHF4.0032 - -
Aug-15 2022 CHF4.0049 CHF3.9676 CHF4.2188 CHF4.0779 - -
Aug-14 2022 CHF4.0803 CHF3.5245 CHF4.2095 CHF3.5245 CHF144 -
Aug-13 2022 CHF3.5245 CHF3.5245 CHF3.5245 CHF3.5245 - -
Aug-12 2022 CHF3.5245 CHF3.5245 CHF3.5245 CHF3.5245 - -
Aug-11 2022 CHF3.5245 CHF3.5245 CHF3.5245 CHF3.5245 - -
Aug-10 2022 CHF3.5245 CHF3.5035 CHF3.5816 CHF3.5814 - -
Aug-09 2022 CHF3.5814 CHF3.5274 CHF3.7545 CHF3.7307 - -
Aug-08 2022 CHF3.7306 CHF3.5683 CHF3.8007 CHF3.5683 - -

Historical and market price analysis of Yfi.mobi (YFIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 652 days, from day 10-06-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88748 CHF.