Market Cap NZ$7.58T 45.97%
Volume 24h NZ$169.54B -20.93%
BTC % 26.5% -89.01%
ETH % 8.91% -87.99%
Coins 27.917 +13
Exchanges 885
Last update 1 minute ago
YFi Management YEFIM

YFi Management (YEFIM) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Aug-17 2022 NZ$10.35 NZ$10.35 NZ$10.35 NZ$10.35 - -
Aug-16 2022 NZ$10.35 NZ$10.35 NZ$10.35 NZ$10.35 - -
Aug-15 2022 NZ$10.35 NZ$10.35 NZ$10.35 NZ$10.35 - -
Aug-14 2022 NZ$10.35 NZ$10.35 NZ$10.35 NZ$10.35 - -
Aug-13 2022 NZ$10.35 NZ$10.35 NZ$10.35 NZ$10.35 - -
Aug-12 2022 NZ$10.35 NZ$10.35 NZ$10.35 NZ$10.35 - -
Aug-11 2022 NZ$10.35 NZ$10.35 NZ$10.35 NZ$10.35 - -
Aug-10 2022 NZ$10.35 NZ$6.522 NZ$10.58 NZ$7.715 - -
Aug-09 2022 NZ$7.716 NZ$6.495 NZ$11.48 NZ$7.134 - -
Aug-08 2022 NZ$7.133 NZ$6.354 NZ$8.353 NZ$6.577 - -
Aug-07 2022 NZ$6.576 NZ$6.152 NZ$7.767 NZ$6.200 - -
Aug-06 2022 NZ$6.200 NZ$6.187 NZ$7.819 NZ$6.428 - -
Aug-05 2022 NZ$6.428 NZ$5.673 NZ$10.82 NZ$7.882 - -
Aug-04 2022 NZ$7.884 NZ$5.785 NZ$10.67 NZ$7.968 - -
Aug-03 2022 NZ$7.968 NZ$5.915 NZ$11.05 NZ$9.966 - -

Historical and market price analysis of YFi Management (YEFIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 675 days, from day 08-27-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64567 NZD.