Market Cap CA$3.64T 1.65%
Volume 24h CA$184.66B 22.25%
BTC % 50.61% -0.11%
ETH % 16.03% -0.87%
Coins 28.149 +2
Exchanges 885
Last update 18 Seconds ago
YFi Management YEFIM

YFi Management (YEFIM) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-17 2022 CA$8.628 CA$8.628 CA$8.628 CA$8.628 - -
Aug-16 2022 CA$8.628 CA$8.628 CA$8.628 CA$8.628 - -
Aug-15 2022 CA$8.628 CA$8.628 CA$8.628 CA$8.628 - -
Aug-14 2022 CA$8.628 CA$8.628 CA$8.628 CA$8.628 - -
Aug-13 2022 CA$8.628 CA$8.628 CA$8.628 CA$8.628 - -
Aug-12 2022 CA$8.628 CA$8.628 CA$8.628 CA$8.628 - -
Aug-11 2022 CA$8.628 CA$8.628 CA$8.628 CA$8.628 - -
Aug-10 2022 CA$8.628 CA$5.434 CA$8.820 CA$6.429 - -
Aug-09 2022 CA$6.429 CA$5.412 CA$9.569 CA$5.944 - -
Aug-08 2022 CA$5.943 CA$5.295 CA$6.961 CA$5.480 - -
Aug-07 2022 CA$5.480 CA$5.127 CA$6.472 CA$5.167 - -
Aug-06 2022 CA$5.167 CA$5.155 CA$6.515 CA$5.357 - -
Aug-05 2022 CA$5.356 CA$4.7279 CA$9.024 CA$6.568 - -
Aug-04 2022 CA$6.570 CA$4.8211 CA$8.895 CA$6.640 - -
Aug-03 2022 CA$6.640 CA$4.9297 CA$9.212 CA$8.304 - -

Historical and market price analysis of YFi Management (YEFIM), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 675 days, from day 09-16-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37133 CAD.