Market Cap $2.24T
1.43%
Volume 24h $70.18B
BTC % 52.76%
0.26%
ETH % 14.07%
-0.28%
Coins
28.492
+6
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-29 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-28 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-27 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-26 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-25 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-24 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-23 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-22 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-21 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-20 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-19 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-18 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-17 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-16 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |
Jul-15 2022 | $0.00072217 | $0.00072217 | $0.00072217 | $0.00072217 | - | - |