Market Cap Bs.92.73T 2.81%
Volume 24h Bs.6.53T -1.56%
BTC % 50.29% 0.11%
ETH % 16.34% -0.61%
Coins 28.111 +32
Exchanges 885
Last update 2 Minutes ago
YEET DAO YEET

YEET DAO (YEET) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-11 2023 Bs.0.00687242 Bs.0.00687242 Bs.0.00687242 Bs.0.00687242 - -
Jun-10 2023 Bs.0.00687242 Bs.0.00687242 Bs.0.00687242 Bs.0.00687242 - -
Jun-09 2023 Bs.0.00687242 Bs.0.00687242 Bs.0.00687242 Bs.0.00687242 - -
Jun-08 2023 Bs.0.00687242 Bs.0.00687242 Bs.0.00687242 Bs.0.00687242 - -
Jun-07 2023 Bs.0.00687242 Bs.0.00687242 Bs.0.00687242 Bs.0.00687242 - -
Jun-06 2023 Bs.0.00687242 Bs.0.00687242 Bs.0.00687242 Bs.0.00687242 - -
Jun-05 2023 Bs.0.00687242 Bs.0.00685381 Bs.0.00695246 Bs.0.00695186 - -
Jun-04 2023 Bs.0.00695103 Bs.0.00694171 Bs.0.00744633 Bs.0.00744633 Bs.41,928 -
Jun-03 2023 Bs.0.00744633 Bs.0.0074264 Bs.0.0074647 Bs.0.00745696 - -
Jun-02 2023 Bs.0.00745671 Bs.0.00734978 Bs.0.00746606 Bs.0.00735079 Bs.9,795 -
Jun-01 2023 Bs.0.00735291 Bs.0.00723405 Bs.0.00742165 Bs.0.00723405 Bs.479 -
May-31 2023 Bs.0.00723405 Bs.0.00723405 Bs.0.00723405 Bs.0.00723405 - -
May-30 2023 Bs.0.00723405 Bs.0.00723405 Bs.0.00723405 Bs.0.00723405 - -
May-29 2023 Bs.0.00723405 Bs.0.00723405 Bs.0.00723405 Bs.0.00723405 - -
May-28 2023 Bs.0.00723405 Bs.0.00723405 Bs.0.00723405 Bs.0.00723405 - -

Historical and market price analysis of YEET DAO (YEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 40 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46136 VES.