Market Cap zł9.99T 2.81%
Volume 24h zł703.52B -1.56%
BTC % 50.29% 0.11%
ETH % 16.34% -0.61%
Coins 28.111 +32
Exchanges 885
Last update 2 Minutes ago
YEET DAO YEET

YEET DAO (YEET) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-11 2023 zł0.00074013 zł0.00074013 zł0.00074013 zł0.00074013 - -
Jun-10 2023 zł0.00074013 zł0.00074013 zł0.00074013 zł0.00074013 - -
Jun-09 2023 zł0.00074013 zł0.00074013 zł0.00074013 zł0.00074013 - -
Jun-08 2023 zł0.00074013 zł0.00074013 zł0.00074013 zł0.00074013 - -
Jun-07 2023 zł0.00074013 zł0.00074013 zł0.00074013 zł0.00074013 - -
Jun-06 2023 zł0.00074013 zł0.00074013 zł0.00074013 zł0.00074013 - -
Jun-05 2023 zł0.00074013 zł0.00073812 zł0.00074875 zł0.00074868 - -
Jun-04 2023 zł0.00074859 zł0.00074759 zł0.00080193 zł0.00080193 zł4,516 -
Jun-03 2023 zł0.00080193 zł0.00079979 zł0.00080391 zł0.00080308 - -
Jun-02 2023 zł0.00080305 zł0.00079154 zł0.00080406 zł0.00079164 zł1,055 -
Jun-01 2023 zł0.00079187 zł0.00077907 zł0.00079928 zł0.00077907 zł52 -
May-31 2023 zł0.00077907 zł0.00077907 zł0.00077907 zł0.00077907 - -
May-30 2023 zł0.00077907 zł0.00077907 zł0.00077907 zł0.00077907 - -
May-29 2023 zł0.00077907 zł0.00077907 zł0.00077907 zł0.00077907 - -
May-28 2023 zł0.00077907 zł0.00077907 zł0.00077907 zł0.00077907 - -

Historical and market price analysis of YEET DAO (YEET), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 40 days, from day 06-07-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.92673 PLN.