Market Cap $2.19T
-0.13%
Volume 24h $153.58B
21.19%
BTC % 53.74%
0.61%
ETH % 12.61%
-0.95%
Coins
28.786
+13
Exchanges
885
Last update
15 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-11 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
Jun-10 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
Jun-09 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
Jun-08 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
Jun-07 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
Jun-06 2023 | $0.00018848 | $0.00018848 | $0.00018848 | $0.00018848 | - | - |
Jun-05 2023 | $0.00018848 | $0.00018797 | $0.00019068 | $0.00019066 | - | - |
Jun-04 2023 | $0.00019064 | $0.00019038 | $0.00020422 | $0.00020422 | $1,150 | - |
Jun-03 2023 | $0.00020422 | $0.00020367 | $0.00020472 | $0.00020451 | - | - |
Jun-02 2023 | $0.00020451 | $0.00020157 | $0.00020476 | $0.0002016 | $269 | - |
Jun-01 2023 | $0.00020166 | $0.0001984 | $0.00020354 | $0.0001984 | $13 | - |
May-31 2023 | $0.0001984 | $0.0001984 | $0.0001984 | $0.0001984 | - | - |
May-30 2023 | $0.0001984 | $0.0001984 | $0.0001984 | $0.0001984 | - | - |
May-29 2023 | $0.0001984 | $0.0001984 | $0.0001984 | $0.0001984 | - | - |
May-28 2023 | $0.0001984 | $0.0001984 | $0.0001984 | $0.0001984 | - | - |