Market Cap $3.13T
-4.6%
Volume 24h $234.15B
16.88%
BTC % 54.63%
0.11%
ETH % 11.22%
-2.49%
Coins
33.812
+3
Exchanges
885
Last update
2 Minutes ago
YEED (YEED) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-24 2021 | $0.00047121 | $0.0004712 | $0.00048279 | $0.00048279 | $281 | - |
| Nov-23 2021 | $0.00048279 | $0.00047121 | $0.000486 | $0.00047121 | $117 | - |
| Nov-22 2021 | $0.00047121 | $0.0004712 | $0.00049399 | $0.00049398 | $1,868 | - |
| Nov-21 2021 | $0.00049398 | $0.0004905 | $0.00049399 | $0.00049399 | $659 | - |
| Nov-20 2021 | $0.00049399 | $0.0004905 | $0.00049498 | $0.0004905 | $994 | - |
| Nov-19 2021 | $0.0004905 | $0.0004905 | $0.000495 | $0.0004905 | $1,698 | - |
| Nov-18 2021 | $0.0004905 | $0.0004905 | $0.00049744 | $0.00049055 | $2,790 | - |
| Nov-17 2021 | $0.00049055 | $0.0004905 | $0.00049498 | $0.00049489 | $2,198 | - |
| Nov-16 2021 | $0.00049489 | $0.0004905 | $0.00049748 | $0.00049748 | $1,020 | - |
| Nov-15 2021 | $0.00049748 | $0.0004905 | $0.00049748 | $0.00049748 | $874 | - |
| Nov-14 2021 | $0.00049748 | $0.0004926 | $0.00049748 | $0.0004926 | $204 | - |
| Nov-13 2021 | $0.0004926 | $0.00049051 | $0.00049788 | $0.0004925 | $1,319 | - |
| Nov-12 2021 | $0.0004925 | $0.0004905 | $0.00050249 | $0.00050249 | $2,465 | - |
| Nov-11 2021 | $0.00050249 | $0.00049 | $0.000505 | $0.0004925 | $3,570 | - |
| Nov-10 2021 | $0.0004925 | $0.000465 | $0.00049748 | $0.00049748 | $5,681 | - |