Market Cap $3.52T
-1.46%
Volume 24h $321.19B
17.38%
BTC % 58.41%
0.18%
ETH % 8.51%
-2.11%
Coins
31.820
+16
Exchanges
885
Last update
3 Minutes ago
Yearn Finance Network (YFN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
| Aug-16 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
| Aug-15 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
| Aug-14 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
| Aug-13 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
| Aug-12 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
| Aug-11 2022 | $0.136756 | $0.136756 | $0.136756 | $0.136756 | - | - |
| Aug-10 2022 | $0.136756 | $0.135521 | $0.13844 | $0.137928 | - | - |
| Aug-09 2022 | $0.137928 | $0.135516 | $0.142825 | $0.137323 | - | - |
| Aug-08 2022 | $0.137324 | $0.13012 | $0.189431 | $0.187729 | - | - |
| Aug-07 2022 | $0.187727 | $0.155012 | $0.189421 | $0.15812 | - | - |
| Aug-06 2022 | $0.158119 | $0.158106 | $0.158519 | $0.158106 | - | - |
| Aug-05 2022 | $0.158106 | $0.158105 | $0.158425 | $0.158117 | - | - |
| Aug-04 2022 | $0.158121 | $0.15811 | $0.158445 | $0.158132 | - | - |
| Aug-03 2022 | $0.158132 | $0.15502 | $0.158441 | $0.155723 | - | - |