Market Cap AR$2,192.39T -1.4%
Volume 24h AR$105.39T -48.28%
BTC % 49.89% 0.02%
ETH % 16.78% -0.06%
Coins 27.845 +17
Exchanges 885
Last update 45 Seconds ago
Yearn Finance Bit YFBT

Yearn Finance Bit (YFBT) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-17 2022 AR$82,305.64 AR$72,997.90 AR$106,504.36 AR$105,489.06 - AR$89,925,634
Aug-16 2022 AR$105,497.16 AR$55,367.24 AR$368,566.20 AR$83,499.41 - AR$115,264,262
Aug-15 2022 AR$83,534.41 AR$17,389.23 AR$540,075.86 AR$17,389.23 - AR$91,268,161
Aug-14 2022 AR$17,399.35 AR$17,242.05 AR$18,146.33 AR$17,822.29 - AR$19,010,211
Aug-13 2022 AR$17,818.04 AR$12,274.82 AR$39,186.96 AR$12,298.65 - AR$19,467,669
Aug-12 2022 AR$12,295.86 AR$9,013.14 AR$13,546.35 AR$9,013.87 - AR$13,434,236
Aug-11 2022 AR$9,013.87 AR$9,013.87 AR$9,013.87 AR$9,013.87 - AR$9,848,406
Aug-10 2022 AR$9,013.87 AR$7,335.27 AR$9,085.49 AR$9,084.86 - AR$9,848,406
Aug-09 2022 AR$9,084.90 AR$7,334.83 AR$9,085.04 AR$8,920.52 - AR$9,926,008
Aug-08 2022 AR$8,920.59 AR$7,298.38 AR$9,111.98 AR$9,111.79 - AR$9,746,489
Aug-07 2022 AR$9,111.65 AR$6,751.62 AR$9,111.99 AR$8,838.16 - AR$9,955,234
Aug-06 2022 AR$8,838.13 AR$7,289.04 AR$8,838.48 AR$8,837.37 - AR$9,656,397
Aug-05 2022 AR$8,837.40 AR$6,386.93 AR$9,257.20 AR$9,257.14 - AR$9,655,586
Aug-04 2022 AR$9,257.33 AR$5,667.48 AR$9,276.91 AR$7,945.85 - AR$10,114,401
Aug-03 2022 AR$7,945.83 AR$7,945.69 AR$9,923.12 AR$7,972.72 - AR$8,681,481

Historical and market price analysis of Yearn Finance Bit (YFBT), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 687 days, from day 08-09-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 911.0341 ARS.