Market Cap $3.39T
1.2%
Volume 24h $376.68B
-7.39%
BTC % 54.43%
-0.91%
ETH % 11.04%
0.99%
Coins
33.680
+7
Exchanges
885
Last update
1 minute ago
yBEARSwap (SBEAR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-17 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Aug-16 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Aug-15 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Aug-14 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Aug-13 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Aug-12 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Aug-11 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
| Aug-10 2022 | $0.00005602 | $0.000056 | $0.00005603 | $0.00005601 | - | - |
| Aug-09 2022 | $0.00005601 | $0.000056 | $0.00005601 | $0.000056 | - | - |
| Aug-08 2022 | $0.000056 | $0.000056 | $0.00005901 | $0.000059 | - | - |
| Aug-07 2022 | $0.000059 | $0.000059 | $0.00006 | $0.000059 | - | - |
| Aug-06 2022 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | - | - |
| Aug-05 2022 | $0.000059 | $0.000051 | $0.000059 | $0.000051 | - | - |
| Aug-04 2022 | $0.000051 | $0.00005 | $0.000051 | $0.00005001 | - | - |
| Aug-03 2022 | $0.00005001 | $0.00005 | $0.00005001 | $0.00005 | - | - |