Market Cap $2.29T
-0.83%
Volume 24h $118.78B
-11.02%
BTC % 52.14%
-0.74%
ETH % 13.78%
0%
Coins
28.560
+22
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-16 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-15 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-14 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-13 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-12 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-11 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-10 2022 | $0.00005602 | $0.000056 | $0.00005603 | $0.00005601 | - | - |
Aug-09 2022 | $0.00005601 | $0.000056 | $0.00005601 | $0.000056 | - | - |
Aug-08 2022 | $0.000056 | $0.000056 | $0.00005901 | $0.000059 | - | - |
Aug-07 2022 | $0.000059 | $0.000059 | $0.00006 | $0.000059 | - | - |
Aug-06 2022 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | - | - |
Aug-05 2022 | $0.000059 | $0.000051 | $0.000059 | $0.000051 | - | - |
Aug-04 2022 | $0.000051 | $0.00005 | $0.000051 | $0.00005001 | - | - |
Aug-03 2022 | $0.00005001 | $0.00005 | $0.00005001 | $0.00005 | - | - |