Market Cap $2.22T
3.22%
Volume 24h $114.02B
8.27%
BTC % 52.73%
0.13%
ETH % 13.7%
0.8%
Coins
28.674
+21
Exchanges
885
Last update
12 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-17 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-16 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-15 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-14 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-13 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-12 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-11 2022 | $0.00005602 | $0.00005602 | $0.00005602 | $0.00005602 | - | - |
Aug-10 2022 | $0.00005602 | $0.000056 | $0.00005603 | $0.00005601 | - | - |
Aug-09 2022 | $0.00005601 | $0.000056 | $0.00005601 | $0.000056 | - | - |
Aug-08 2022 | $0.000056 | $0.000056 | $0.00005901 | $0.000059 | - | - |
Aug-07 2022 | $0.000059 | $0.000059 | $0.00006 | $0.000059 | - | - |
Aug-06 2022 | $0.000059 | $0.000059 | $0.000059 | $0.000059 | - | - |
Aug-05 2022 | $0.000059 | $0.000051 | $0.000059 | $0.000051 | - | - |
Aug-04 2022 | $0.000051 | $0.00005 | $0.000051 | $0.00005001 | - | - |
Aug-03 2022 | $0.00005001 | $0.00005 | $0.00005001 | $0.00005 | - | - |