Market Cap $2.43T
2.76%
Volume 24h $170.45B
23.32%
BTC % 52.84%
0.07%
ETH % 12.99%
-1%
Coins
28.893
+16
Exchanges
885
Last update
28 Seconds ago
Yawns World (YAWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00068585 | $0.00060576 | $0.000822 | $0.00080252 | $121,557 | $5,239,953 |
| Sep-25 2024 | $0.0008211 | $0.00081594 | $0.00096938 | $0.00084404 | $323,231 | $6,273,219 |
| Sep-24 2024 | $0.00085188 | $0.00048567 | $0.00087465 | $0.00059844 | $293,030 | $6,508,396 |
| Sep-23 2024 | $0.00060413 | $0.00059414 | $0.00066524 | $0.00064642 | $73,076 | $4,615,590 |
| Sep-22 2024 | $0.00065281 | $0.00051723 | $0.00070022 | $0.00067034 | $275,251 | $4,987,508 |
| Sep-21 2024 | $0.00065189 | $0.00065189 | $0.00072767 | $0.0006803 | $153,616 | $4,980,494 |
| Sep-20 2024 | $0.00065867 | $0.00065867 | $0.00075572 | $0.00070164 | $161,992 | $5,032,293 |
| Sep-19 2024 | $0.00072095 | $0.00066969 | $0.00077472 | $0.00075699 | $446,311 | $5,508,061 |
| Sep-18 2024 | $0.00075826 | $0.00075499 | $0.00086453 | $0.00080575 | $627,168 | $5,793,134 |
| Sep-17 2024 | $0.00085554 | $0.00078865 | $0.00091429 | $0.00082575 | $2,240,154 | $6,536,373 |
| Sep-16 2024 | $0.00087219 | $0.00087219 | $0.00093654 | $0.00093654 | $6,261,740 | - |