Market Cap $4.22T
1.87%
Volume 24h $323.02B
4.54%
BTC % 53.75%
0.42%
ETH % 12.43%
-0.64%
Coins
33.104
+14
Exchanges
885
Last update
2 Minutes ago
YAWN ($YAWN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-02 2024 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Dec-01 2024 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Nov-30 2024 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Nov-29 2024 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Nov-28 2024 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Nov-27 2024 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Nov-26 2024 | $0.0001036 | $0.0001036 | $0.0001036 | $0.0001036 | - | - |
| Nov-25 2024 | $0.0001036 | $0.00010358 | $0.00010361 | $0.0001036 | - | - |
| Nov-24 2024 | $0.0001036 | $0.00010352 | $0.00010363 | $0.00010359 | $15 | - |
| Nov-23 2024 | $0.00010362 | $0.00010357 | $0.00010372 | $0.00010362 | $15 | - |
| Nov-22 2024 | $0.00010363 | $0.00010354 | $0.00010363 | $0.00010361 | $15 | - |
| Nov-21 2024 | $0.0001036 | $0.00002204 | $0.00010681 | $0.00002204 | $32 | - |
| Nov-20 2024 | $0.00002204 | $0.00001601 | $0.00011002 | $0.00001603 | $305 | - |
| Nov-19 2024 | $0.00001603 | $0.00001601 | $0.00001603 | $0.00001601 | $6 | - |
| Nov-18 2024 | $0.00001923 | $0.00001923 | $0.00006002 | $0.00005999 | $11 | - |