Market Cap $2.27T
-0.11%
Volume 24h $160.11B
-14.9%
BTC % 53.42%
0.31%
ETH % 12.61%
-0.39%
Coins
28.989
+18
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-11 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
Sep-10 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
Sep-09 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
Sep-08 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
Sep-07 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
Sep-06 2023 | $0.00368297 | $0.00368297 | $0.00368297 | $0.00368297 | - | - |
Sep-05 2023 | $0.00368297 | $0.00368294 | $0.00368501 | $0.00368501 | - | - |
Sep-04 2023 | $0.00368436 | $0.00367097 | $0.00368593 | $0.00367097 | $0 | - |
Sep-03 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
Sep-02 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
Sep-01 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
May-05 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
May-04 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
May-03 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |
May-02 2023 | $0.00367097 | $0.00367097 | $0.00367097 | $0.00367097 | - | - |