Market Cap $3.47T
-1.19%
Volume 24h $352.20B
26.04%
BTC % 58.54%
-0.35%
ETH % 8.5%
-1.05%
Coins
31.811
+13
Exchanges
885
Last update
49 Seconds ago
Yap Stone (YAP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-09 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
| Feb-08 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
| Feb-07 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
| Feb-06 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
| Feb-05 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
| Feb-04 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
| Feb-03 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
| Feb-02 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
| Feb-01 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
| Jan-31 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
| Jan-30 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
| Jan-29 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
| Jan-28 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
| Jan-27 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |
| Jan-26 2022 | $0.0012524 | $0.0012524 | $0.0012524 | $0.0012524 | - | $187,860 |