Market Cap $2.63T
0.97%
Volume 24h $174.12B
-44.53%
BTC % 54.7%
0.58%
ETH % 10.12%
-0.49%
Coins
34.477
+6
Exchanges
885
Last update
27 Seconds ago
Yao Ming (IAOMIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-23 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
| Sep-22 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
| Sep-21 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
| Sep-20 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
| Sep-19 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
| Sep-18 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
| Sep-17 2025 | $0.0002355 | $0.0002355 | $0.00023735 | $0.00023735 | - | - |
| Sep-16 2025 | $0.00023735 | $0.0002362 | $0.00023735 | $0.0002362 | - | - |
| Sep-15 2025 | $0.0002362 | $0.00023514 | $0.00025295 | $0.00025295 | - | - |
| Sep-14 2025 | $0.00025295 | $0.00024487 | $0.0002545 | $0.00024487 | - | - |
| Sep-13 2025 | $0.00024487 | $0.00024487 | $0.00024888 | $0.000245 | - | - |
| Sep-12 2025 | $0.000245 | $0.00022711 | $0.0002468 | $0.00022711 | - | - |
| Sep-11 2025 | $0.00022711 | $0.00022711 | $0.00022711 | $0.00022711 | - | - |
| Sep-10 2025 | $0.00022711 | $0.00022711 | $0.00022982 | $0.00022982 | - | - |
| Sep-09 2025 | $0.00022982 | $0.00022077 | $0.00022982 | $0.00022077 | - | - |