Market Cap $3.13T
0.53%
Volume 24h $161.06B
24.65%
BTC % 59.99%
-0.05%
ETH % 6.92%
-1.3%
Coins
31.716
+18
Exchanges
885
Last update
1 minute ago
Yao Ming (IAOMIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-27 2025 | $0.00019833 | $0.00019804 | $0.00022705 | $0.00022705 | - | - |
| Apr-26 2025 | $0.00022705 | $0.00022648 | $0.00023225 | $0.00023087 | - | - |
| Apr-25 2025 | $0.00023087 | $0.00022906 | $0.00023819 | $0.00022906 | - | - |
| Apr-24 2025 | $0.00022906 | $0.0002163 | $0.0003808 | $0.0003808 | - | - |
| Apr-23 2025 | $0.0003808 | $0.0003808 | $0.00064299 | $0.00062917 | - | - |
| Apr-22 2025 | $0.00083678 | $0.00083678 | $0.00115492 | $0.00101225 | $32,827 | - |
| Apr-21 2025 | $0.00101225 | $0.00060883 | $0.00108377 | $0.00060883 | $21,989 | - |
| Apr-20 2025 | $0.00059601 | $0.00041665 | $0.00061464 | $0.00041665 | $14,011 | - |
| Apr-19 2025 | $0.0004144 | $0.00028261 | $0.0004144 | $0.00028261 | $6,964 | - |
| Apr-18 2025 | $0.00028261 | $0.00027994 | $0.00028261 | $0.00027994 | - | - |
| Apr-17 2025 | $0.00027994 | $0.00027308 | $0.00027994 | $0.00027933 | - | - |
| Apr-16 2025 | $0.00027933 | $0.00026642 | $0.00032917 | $0.00032917 | - | - |
| Apr-15 2025 | $0.00032917 | $0.00032917 | $0.00033391 | $0.00033391 | - | - |
| Apr-14 2025 | $0.00033391 | $0.00027994 | $0.00033391 | $0.00027994 | - | - |
| Apr-13 2025 | $0.00027994 | $0.00025777 | $0.00027994 | $0.00025777 | - | - |