Market Cap $4.56T
1.91%
Volume 24h $285.42B
-51.06%
BTC % 54.68%
0.62%
ETH % 12.1%
0.08%
Coins
33.322
+3
Exchanges
885
Last update
8 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-23 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
Sep-22 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
Sep-21 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
Sep-20 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
Sep-19 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
Sep-18 2025 | $0.0002355 | $0.0002355 | $0.0002355 | $0.0002355 | - | - |
Sep-17 2025 | $0.0002355 | $0.0002355 | $0.00023735 | $0.00023735 | - | - |
Sep-16 2025 | $0.00023735 | $0.0002362 | $0.00023735 | $0.0002362 | - | - |
Sep-15 2025 | $0.0002362 | $0.00023514 | $0.00025295 | $0.00025295 | - | - |
Sep-14 2025 | $0.00025295 | $0.00024487 | $0.0002545 | $0.00024487 | - | - |
Sep-13 2025 | $0.00024487 | $0.00024487 | $0.00024888 | $0.000245 | - | - |
Sep-12 2025 | $0.000245 | $0.00022711 | $0.0002468 | $0.00022711 | - | - |
Sep-11 2025 | $0.00022711 | $0.00022711 | $0.00022711 | $0.00022711 | - | - |
Sep-10 2025 | $0.00022711 | $0.00022711 | $0.00022982 | $0.00022982 | - | - |
Sep-09 2025 | $0.00022982 | $0.00022077 | $0.00022982 | $0.00022077 | - | - |