Market Cap $4.18T
-0.55%
Volume 24h $292.40B
-5.11%
BTC % 53.57%
-0.07%
ETH % 12.51%
0%
Coins
33.100
+15
Exchanges
885
Last update
3 Minutes ago
Yao Ming (IAOMIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00022982 | $0.00022077 | $0.00022982 | $0.00022077 | - | - |
| Sep-08 2025 | $0.00022077 | $0.00021587 | $0.00022077 | $0.00021587 | - | - |
| Sep-07 2025 | $0.00021587 | $0.00021405 | $0.00022037 | $0.00022037 | - | - |
| Sep-06 2025 | $0.00022037 | $0.00022037 | $0.00022037 | $0.00022037 | - | - |
| Sep-05 2025 | $0.00022037 | $0.00022037 | $0.00022037 | $0.00022037 | - | - |
| Sep-04 2025 | $0.00022037 | $0.00020941 | $0.00022037 | $0.00020941 | - | - |
| Sep-03 2025 | $0.00020941 | $0.00020941 | $0.00020941 | $0.00020941 | - | - |
| Sep-02 2025 | $0.00020941 | $0.00020941 | $0.00020941 | $0.00020941 | - | - |
| Sep-01 2025 | $0.00020941 | $0.00020941 | $0.00022973 | $0.00022973 | - | - |
| Aug-31 2025 | $0.00022973 | $0.00022973 | $0.00022973 | $0.00022973 | - | - |
| Aug-30 2025 | $0.00022973 | $0.00022973 | $0.00022973 | $0.00022973 | - | - |
| Aug-29 2025 | $0.00022973 | $0.00022973 | $0.00030217 | $0.00029736 | - | - |
| Aug-28 2025 | $0.00029736 | $0.00021686 | $0.00029736 | $0.00021686 | - | - |
| Aug-27 2025 | $0.00021686 | $0.00020489 | $0.00021686 | $0.00020489 | - | - |
| Aug-26 2025 | $0.00020489 | $0.00020098 | $0.00022526 | $0.00022526 | - | - |