Market Cap $3.50T
0.58%
Volume 24h $165.83B
0.52%
BTC % 60.14%
-0.24%
ETH % 8.82%
0.45%
Coins
32.130
+2
Exchanges
885
Last update
3 Minutes ago
Yao Ming (IAOMIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00016605 | $0.00016605 | $0.00019125 | $0.00019125 | - | - |
| Jun-13 2025 | $0.00019125 | $0.00019125 | $0.00019125 | $0.00019125 | - | - |
| Jun-12 2025 | $0.00019125 | $0.00019125 | $0.00019125 | $0.00019125 | - | - |
| Jun-11 2025 | $0.00019125 | $0.00018948 | $0.00019125 | $0.00018948 | - | - |
| Jun-10 2025 | $0.00018948 | $0.00018065 | $0.00018948 | $0.00018065 | - | - |
| Jun-09 2025 | $0.00018065 | $0.00017405 | $0.00018065 | $0.00017405 | - | - |
| Jun-08 2025 | $0.00017405 | $0.00017405 | $0.00017405 | $0.00017405 | - | - |
| Jun-07 2025 | $0.00017405 | $0.00017405 | $0.00017405 | $0.00017405 | - | - |
| Jun-06 2025 | $0.00017405 | $0.00017293 | $0.00018101 | $0.00018101 | - | - |
| Jun-05 2025 | $0.00018101 | $0.00018101 | $0.00018101 | $0.00018101 | - | - |
| Jun-04 2025 | $0.00018101 | $0.00018101 | $0.00018171 | $0.00018171 | - | - |
| Jun-03 2025 | $0.00018171 | $0.00017791 | $0.00018171 | $0.00017791 | - | - |
| Jun-02 2025 | $0.00017791 | $0.00017791 | $0.00017791 | $0.00017791 | - | - |
| Jun-01 2025 | $0.00017791 | $0.00017791 | $0.00017791 | $0.00017791 | - | - |
| May-31 2025 | $0.00017791 | $0.00017791 | $0.00018997 | $0.00018997 | - | - |