Market Cap $3.68T
2.85%
Volume 24h $281.59B
31.4%
BTC % 60.06%
-0.81%
ETH % 9.13%
3.61%
Coins
32.368
+9
Exchanges
885
Last update
1 minute ago
Yao Ming (IAOMIN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-09 2025 | $0.00017803 | $0.0001718 | $0.00017803 | $0.0001718 | - | - |
| Jul-08 2025 | $0.0001718 | $0.00017033 | $0.0001718 | $0.00017033 | - | - |
| Jul-07 2025 | $0.00017033 | $0.00017033 | $0.00017033 | $0.00017033 | - | - |
| Jul-06 2025 | $0.00017033 | $0.00017033 | $0.00017206 | $0.00017206 | - | - |
| Jul-05 2025 | $0.00017206 | $0.00017206 | $0.00017206 | $0.00017206 | - | - |
| Jul-04 2025 | $0.00017206 | $0.00017206 | $0.00017867 | $0.00017867 | - | - |
| Jul-03 2025 | $0.00017867 | $0.00017867 | $0.00017867 | $0.00017867 | - | - |
| Jul-02 2025 | $0.00017867 | $0.00017867 | $0.00017867 | $0.00017867 | - | - |
| Jul-01 2025 | $0.00017867 | $0.00017677 | $0.00017867 | $0.00017677 | - | - |
| Jun-30 2025 | $0.00017677 | $0.00016732 | $0.00017677 | $0.00016732 | - | - |
| Jun-29 2025 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
| Jun-28 2025 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
| Jun-27 2025 | $0.00016732 | $0.00016732 | $0.0001691 | $0.00016808 | $176 | - |
| Jun-26 2025 | $0.00016808 | $0.00016808 | $0.00016821 | $0.00016821 | - | - |
| Jun-25 2025 | $0.00016821 | $0.0001674 | $0.00016821 | $0.0001674 | - | - |