Market Cap $3.69T
3.09%
Volume 24h $285.96B
31.78%
BTC % 60.05%
-0.71%
ETH % 9.14%
3.61%
Coins
32.368
+8
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-09 2025 | $0.00017803 | $0.0001718 | $0.00017803 | $0.0001718 | - | - |
Jul-08 2025 | $0.0001718 | $0.00017033 | $0.0001718 | $0.00017033 | - | - |
Jul-07 2025 | $0.00017033 | $0.00017033 | $0.00017033 | $0.00017033 | - | - |
Jul-06 2025 | $0.00017033 | $0.00017033 | $0.00017206 | $0.00017206 | - | - |
Jul-05 2025 | $0.00017206 | $0.00017206 | $0.00017206 | $0.00017206 | - | - |
Jul-04 2025 | $0.00017206 | $0.00017206 | $0.00017867 | $0.00017867 | - | - |
Jul-03 2025 | $0.00017867 | $0.00017867 | $0.00017867 | $0.00017867 | - | - |
Jul-02 2025 | $0.00017867 | $0.00017867 | $0.00017867 | $0.00017867 | - | - |
Jul-01 2025 | $0.00017867 | $0.00017677 | $0.00017867 | $0.00017677 | - | - |
Jun-30 2025 | $0.00017677 | $0.00016732 | $0.00017677 | $0.00016732 | - | - |
Jun-29 2025 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
Jun-28 2025 | $0.00016732 | $0.00016732 | $0.00016732 | $0.00016732 | - | - |
Jun-27 2025 | $0.00016732 | $0.00016732 | $0.0001691 | $0.00016808 | $176 | - |
Jun-26 2025 | $0.00016808 | $0.00016808 | $0.00016821 | $0.00016821 | - | - |
Jun-25 2025 | $0.00016821 | $0.0001674 | $0.00016821 | $0.0001674 | - | - |