Market Cap $4.13T
0.24%
Volume 24h $338.77B
5.6%
BTC % 57.07%
0.01%
ETH % 11.11%
0.36%
Coins
32.613
+12
Exchanges
885
Last update
2 Minutes ago
Yamfore (CBLP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-30 2025 | $0.00173402 | $0.00166446 | $0.0018769 | $0.0018769 | - | - |
| Jul-29 2025 | $0.0018769 | $0.0018769 | $0.00192853 | $0.00192853 | - | - |
| Jul-28 2025 | $0.00192853 | $0.00192853 | $0.0020583 | $0.0020583 | - | - |
| Jul-27 2025 | $0.0020583 | $0.0020583 | $0.00212493 | $0.00212493 | $719 | - |
| Jul-26 2025 | $0.00212493 | $0.00212493 | $0.00226118 | $0.00223487 | - | - |
| Jul-25 2025 | $0.00222135 | $0.00222135 | $0.00222135 | $0.00222135 | - | - |
| Jul-24 2025 | $0.00222135 | $0.00222135 | $0.00228621 | $0.00228621 | - | - |
| Jul-23 2025 | $0.00228621 | $0.00228621 | $0.00228621 | $0.00228621 | - | - |
| Jul-22 2025 | $0.00228621 | $0.00226468 | $0.0023957 | $0.00226468 | - | - |
| Jul-21 2025 | $0.00226468 | $0.00226468 | $0.00265052 | $0.00265052 | - | - |
| Jul-20 2025 | $0.00265052 | $0.00188806 | $0.00268598 | $0.00188806 | - | - |
| Jul-19 2025 | $0.00200249 | $0.00189055 | $0.00218838 | $0.00189055 | - | - |
| Jul-18 2025 | $0.00189055 | $0.00176831 | $0.00204191 | $0.00176831 | - | - |
| Jul-17 2025 | $0.00176831 | $0.0016439 | $0.00176831 | $0.00172056 | - | - |
| Jul-16 2025 | $0.00172056 | $0.00172056 | $0.00182591 | $0.00182162 | - | - |