Market Cap $3.54T
-1.19%
Volume 24h $201.88B
23.7%
BTC % 60.75%
0.03%
ETH % 8.68%
-0.69%
Coins
32.345
+14
Exchanges
885
Last update
3 Minutes ago
Yamfore (CBLP) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.00152023 | $0.00147886 | $0.00152023 | $0.00147886 | - | - |
| Jul-05 2025 | $0.00147886 | $0.00147886 | $0.00158125 | $0.00158125 | - | - |
| Jul-04 2025 | $0.00158125 | $0.00154756 | $0.00158125 | $0.00154756 | - | - |
| Jul-03 2025 | $0.00154756 | $0.00137117 | $0.00154756 | $0.00137117 | - | - |
| Jul-02 2025 | $0.00137117 | $0.00110432 | $0.00145395 | $0.00112676 | $4,179 | - |
| Jul-01 2025 | $0.00112676 | $0.00112676 | $0.0012111 | $0.0012111 | - | - |
| Jun-30 2025 | $0.0012111 | $0.00111428 | $0.00126651 | $0.00126651 | - | - |
| Jun-29 2025 | $0.00121768 | $0.00114306 | $0.00125839 | $0.00124694 | - | - |
| Jun-28 2025 | $0.00124694 | $0.00107052 | $0.00124694 | $0.00107052 | - | - |
| Jun-27 2025 | $0.00107052 | $0.00107052 | $0.00117902 | $0.00108951 | - | - |
| Jun-26 2025 | $0.00108951 | $0.00108951 | $0.00116839 | $0.00116839 | - | - |
| Jun-25 2025 | $0.00116839 | $0.00112759 | $0.00126462 | $0.00117944 | - | - |
| Jun-24 2025 | $0.00117944 | $0.00098663 | $0.00117944 | $0.00098663 | - | - |
| Jun-23 2025 | $0.00098663 | $0.00098663 | $0.00098663 | $0.00098663 | - | - |
| Jun-22 2025 | $0.00098663 | $0.00098663 | $0.00115129 | $0.00115129 | - | - |