Market Cap zł9.85T -1.74%
Volume 24h zł556.29B -7.85%
BTC % 50.37% -0.19%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 1 Seconds ago
Yaki Gold YAG

Yaki Gold (YAG) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-07 2023 zł0.00002043 zł0.00002043 zł0.00002043 zł0.00002043 - -
Dec-06 2023 zł0.00002043 zł0.00002043 zł0.00002043 zł0.00002043 - -
Dec-05 2023 zł0.00002043 zł0.00002043 zł0.00002043 zł0.00002043 - -
Dec-04 2023 zł0.00002043 zł0.00002043 zł0.00002043 zł0.00002043 - -
Dec-03 2023 zł0.00002043 zł0.00002043 zł0.00002043 zł0.00002043 - -
Dec-02 2023 zł0.00002043 zł0.00002043 zł0.00002043 zł0.00002043 - -
Dec-01 2023 zł0.00002043 zł0.00001923 zł0.00002468 zł0.00002203 - -
Nov-30 2023 zł0.00002541 zł0.00001608 zł0.00002541 zł0.00001613 zł1 -
Nov-29 2023 zł0.00001581 zł0.00001388 zł0.00001827 zł0.00001827 zł1 -
Nov-28 2023 zł0.00001827 zł0.00001655 zł0.0000211 zł0.000021 - -
Nov-27 2023 zł0.00001967 zł0.00001098 zł0.00006976 zł0.00006976 zł1 -
Nov-26 2023 zł0.00006976 zł0.00006976 zł0.00006976 zł0.00006976 - -
Nov-25 2023 zł0.00006976 zł0.00006976 zł0.00006976 zł0.00006976 - -
Nov-24 2023 zł0.00006976 zł0.00006976 zł0.00006976 zł0.00006976 - -
Nov-23 2023 zł0.00006976 zł0.00006976 zł0.00006976 zł0.00006976 - -

Historical and market price analysis of Yaki Gold (YAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 765 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.94639 PLN.