Market Cap CL$2,334.85T -1.46%
Volume 24h CL$131.53T -7.87%
BTC % 50.41% -0.11%
ETH % 16.31% 0.24%
Coins 28.135 +18
Exchanges 885
Last update 37 Seconds ago
Yaki Gold YAG

Yaki Gold (YAG) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-07 2023 CL$0.00483182 CL$0.00483182 CL$0.00483182 CL$0.00483182 - -
Dec-06 2023 CL$0.00483182 CL$0.00483182 CL$0.00483182 CL$0.00483182 - -
Dec-05 2023 CL$0.00483182 CL$0.00483182 CL$0.00483182 CL$0.00483182 - -
Dec-04 2023 CL$0.00483182 CL$0.00483182 CL$0.00483182 CL$0.00483182 - -
Dec-03 2023 CL$0.00483182 CL$0.00483182 CL$0.00483182 CL$0.00483182 - -
Dec-02 2023 CL$0.00483182 CL$0.00483182 CL$0.00483182 CL$0.00483182 - -
Dec-01 2023 CL$0.00483182 CL$0.00454785 CL$0.0058375 CL$0.00521116 - -
Nov-30 2023 CL$0.00600942 CL$0.00380451 CL$0.00600942 CL$0.0038169 CL$165 -
Nov-29 2023 CL$0.00373994 CL$0.00328294 CL$0.00432277 CL$0.00432277 CL$239 -
Nov-28 2023 CL$0.00432277 CL$0.00391474 CL$0.00499082 CL$0.00496756 - -
Nov-27 2023 CL$0.00465364 CL$0.00259901 CL$0.016498 CL$0.016498 CL$266 -
Nov-26 2023 CL$0.016498 CL$0.016498 CL$0.016498 CL$0.016498 - -
Nov-25 2023 CL$0.016498 CL$0.016498 CL$0.016498 CL$0.016498 - -
Nov-24 2023 CL$0.016498 CL$0.016498 CL$0.016498 CL$0.016498 - -
Nov-23 2023 CL$0.016498 CL$0.016498 CL$0.016498 CL$0.016498 - -

Historical and market price analysis of Yaki Gold (YAG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 765 days, from day 06-15-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 933.28 CLP.