Market Cap $2.22T
-1.36%
Volume 24h $140.90B
3.85%
BTC % 52.54%
-0.01%
ETH % 13.64%
0%
Coins
28.650
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Feb-08 2022 | $0.00117578 | $0.00117578 | $0.00117578 | $0.00117578 | - | - |
Feb-07 2022 | $0.00117578 | $0.00117578 | $0.00117578 | $0.00117578 | - | - |
Feb-06 2022 | $0.00117578 | $0.00117578 | $0.00117578 | $0.00117578 | - | - |
Feb-05 2022 | $0.00117578 | $0.00117578 | $0.00117578 | $0.00117578 | - | - |
Feb-04 2022 | $0.00117578 | $0.00117578 | $0.00117578 | $0.00117578 | - | - |
Feb-03 2022 | $0.00117578 | $0.00117578 | $0.00117578 | $0.00117578 | - | - |
Feb-02 2022 | $0.00117578 | $0.00117536 | $0.00117578 | $0.00117536 | - | - |
Feb-01 2022 | $0.00117536 | $0.00116754 | $0.00118291 | $0.00117304 | $245 | - |
Jan-31 2022 | $0.00117304 | $0.00113545 | $0.00121639 | $0.00121614 | $566 | - |
Jan-30 2022 | $0.00121614 | $0.0011968 | $0.00130674 | $0.00129675 | $693 | - |
Jan-29 2022 | $0.00129644 | $0.00125477 | $0.00134837 | $0.00127432 | $547 | - |
Jan-28 2022 | $0.00127432 | $0.0011966 | $0.00130426 | $0.00123619 | $632 | - |
Jan-27 2022 | $0.00123619 | $0.0011579 | $0.00130095 | $0.00121091 | $697 | - |
Jan-26 2022 | $0.00121091 | $0.00116975 | $0.00134008 | $0.00121198 | $801 | - |
Jan-25 2022 | $0.00121198 | $0.00104521 | $0.00121383 | $0.00109597 | $881 | - |