Market Cap $3.20T
0.59%
Volume 24h $175.78B
44.76%
BTC % 54.95%
-0.03%
ETH % 11.19%
0.44%
Coins
33.873
+5
Exchanges
885
Last update
1 minute ago
xVTSN (XVTSN) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-19 2025 | $49.19 | $49.19 | $49.19 | $49.19 | - | - |
| Dec-18 2025 | $49.19 | $49.19 | $49.19 | $49.19 | - | - |
| Dec-17 2025 | $49.19 | $49.19 | $49.19 | $49.19 | - | - |
| Dec-16 2025 | $49.19 | $49.19 | $49.19 | $49.19 | - | - |
| Dec-15 2025 | $49.19 | $49.19 | $49.19 | $49.19 | - | - |
| Dec-14 2025 | $49.19 | $49.19 | $49.19 | $49.19 | - | - |
| Dec-13 2025 | $49.19 | $49.19 | $49.19 | $49.19 | - | - |
| Dec-12 2025 | $49.19 | $47.85 | $49.19 | $47.85 | - | - |
| Dec-11 2025 | $47.85 | $47.85 | $47.85 | $47.85 | - | - |
| Dec-10 2025 | $47.85 | $47.85 | $47.85 | $47.85 | - | - |
| Dec-09 2025 | $47.85 | $47.85 | $47.85 | $47.85 | - | - |
| Dec-08 2025 | $47.85 | $36.76 | $47.85 | $39.07 | - | - |
| Dec-06 2025 | $41.51 | $41.51 | $41.51 | $41.51 | - | - |
| Dec-05 2025 | $41.51 | $41.51 | $41.51 | $41.51 | - | - |
| Dec-04 2025 | $41.51 | $41.51 | $41.51 | $41.51 | - | - |