Market Cap NZ$3.74T 1.72%
Volume 24h NZ$215.69B -45.57%
BTC % 50.25% 0.33%
ETH % 16.25% 0%
Coins 28.011 +12
Exchanges 885
Last update 54 Seconds ago
XV XV

XV (XV) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-08 2024 NZ$0.00090846 NZ$0.00090846 NZ$0.00105824 NZ$0.0010508 NZ$3,288 -
Jul-07 2024 NZ$0.0010508 NZ$0.0010508 NZ$0.00106329 NZ$0.00106329 NZ$110 -
Jul-06 2024 NZ$0.00106329 NZ$0.00100941 NZ$0.00106329 NZ$0.00100941 NZ$1,176 -
Jul-05 2024 NZ$0.00100941 NZ$0.00096116 NZ$0.00112659 NZ$0.00112659 NZ$110 -
Jul-04 2024 NZ$0.00112659 NZ$0.00110543 NZ$0.00112659 NZ$0.00110543 NZ$266 -
Jul-03 2024 NZ$0.00110543 NZ$0.00110543 NZ$0.00121325 NZ$0.00121325 NZ$1,660 -
Jul-02 2024 NZ$0.00121325 NZ$0.00115809 NZ$0.00121325 NZ$0.00115809 NZ$169 -
Jul-01 2024 NZ$0.00115809 NZ$0.00113167 NZ$0.00121522 NZ$0.00117749 NZ$474 -
Jun-30 2024 NZ$0.00117749 NZ$0.00108516 NZ$0.00117749 NZ$0.00109212 NZ$1,285 -
Jun-29 2024 NZ$0.00109212 NZ$0.0010782 NZ$0.00109212 NZ$0.0010782 NZ$102 -
Jun-28 2024 NZ$0.0010782 NZ$0.00074966 NZ$0.0010782 NZ$0.00074966 NZ$4,081 -
Jun-27 2024 NZ$0.00074966 NZ$0.00074966 NZ$0.00109046 NZ$0.00109046 NZ$169 -
Jun-26 2024 NZ$0.00109046 NZ$0.00092581 NZ$0.00109046 NZ$0.00092581 NZ$22 -
Jun-25 2024 NZ$0.00092581 NZ$0.00092581 NZ$0.00106511 NZ$0.00106511 - -
Jun-24 2024 NZ$0.00106511 NZ$0.0007865 NZ$0.00108527 NZ$0.0007865 NZ$131 -

Historical and market price analysis of XV (XV), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 210 days, from day 12-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.64472 NZD.