Market Cap $2.45T
-1.95%
Volume 24h $112.63B
-56.62%
BTC % 55.22%
0.25%
ETH % 12.04%
-0.24%
Coins
29.380
+1
Exchanges
885
Last update
1 minute ago
Xtreme Token (XTR) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-06 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
| Apr-05 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
| Apr-04 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
| Apr-03 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
| Apr-02 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
| Apr-01 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
| Mar-31 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
| Mar-30 2024 | $0.00040419 | $0.00040419 | $0.00040419 | $0.00040419 | - | - |
| Mar-29 2024 | $0.00040419 | $0.00039811 | $0.00040419 | $0.00039811 | $1 | - |
| Mar-28 2024 | $0.00039811 | $0.00039811 | $0.00039811 | $0.00039811 | - | - |
| Mar-27 2024 | $0.00039811 | $0.00039811 | $0.00039811 | $0.00039811 | - | - |
| Mar-26 2024 | $0.00039811 | $0.00039811 | $0.00039811 | $0.00039811 | - | - |
| Mar-25 2024 | $0.00040463 | $0.00040463 | $0.00040463 | $0.00040463 | - | - |
| Mar-24 2024 | $0.00040463 | $0.00040463 | $0.00040463 | $0.00040463 | - | - |
| Mar-23 2024 | $0.00040463 | $0.00040463 | $0.00040463 | $0.00040463 | - | - |