Market Cap Bs.88.01T 0.28%
Volume 24h Bs.4.51T -40.71%
BTC % 50.02% 0.06%
ETH % 16.73% -0.23%
Coins 27.843 +27
Exchanges 885
Last update 1 minute ago
Xtake XTK

Xtake (XTK) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Aug-05 2021 Bs.0.00004388 Bs.0.00004354 Bs.0.00004439 Bs.0.00004429 Bs.101,588 -
Aug-04 2021 Bs.0.00004429 Bs.0.00004015 Bs.0.00005505 Bs.0.00005496 Bs.102,568 -
Jul-16 2021 Bs.0.00003034 Bs.0.00003014 Bs.0.00003176 Bs.0.00003104 - -
Jul-15 2021 Bs.0.00003106 Bs.0.00003071 Bs.0.00003139 Bs.0.00003122 - -
Jun-29 2021 Bs.0.00003447 Bs.0.00003376 Bs.0.00003466 Bs.0.00003379 Bs.690 -
Jun-28 2021 Bs.0.00003378 Bs.0.00003193 Bs.0.00003467 Bs.0.00003195 Bs.690 -
May-30 2021 Bs.0.00082918 Bs.0.00079686 Bs.0.00083754 Bs.0.000831 - -
May-29 2021 Bs.0.000831 Bs.0.00080739 Bs.0.00093088 Bs.0.00091454 - -
May-26 2021 Bs.0.00098173 Bs.0.00098173 Bs.0.00098681 Bs.0.00098173 Bs.36 -
May-25 2021 Bs.0.0009781 Bs.0.00087713 Bs.0.00099589 Bs.0.00099154 Bs.36 -
Oct-23 2020 Bs.337.54 Bs.335.03 Bs.337.54 Bs.337.36 - -
Oct-22 2020 Bs.337.36 Bs.319.59 Bs.341.59 Bs.319.59 - -
Oct-21 2020 Bs.319.59 Bs.300.07 Bs.324.48 Bs.300.07 - -
Oct-20 2020 Bs.300.10 Bs.299.63 Bs.309.50 Bs.309.12 - -
Oct-19 2020 Bs.309.12 Bs.304.08 Bs.312.20 Bs.307.47 - -

Historical and market price analysis of Xtake (XTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 70 days, from day 04-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32019 VES.