Market Cap CA$3.34T 3.44%
Volume 24h CA$208.67B -7.7%
BTC % 49.94% -0.28%
ETH % 16.77% -1.07%
Coins 27.828 +25
Exchanges 885
Last update 1 minute ago
Xtake XTK

Xtake (XTK) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Aug-05 2021 CA$0.0000016498 CA$0.0000016371 CA$0.0000016691 CA$0.0000016655 CA$3,819 -
Aug-04 2021 CA$0.0000016655 CA$0.0000015098 CA$0.0000020698 CA$0.0000020664 CA$3,856 -
Jul-16 2021 CA$0.0000011408 CA$0.0000011335 CA$0.0000011941 CA$0.0000011671 - -
Jul-15 2021 CA$0.0000011679 CA$0.0000011546 CA$0.0000011804 CA$0.0000011739 - -
Jun-29 2021 CA$0.0000012961 CA$0.0000012695 CA$0.0000013031 CA$0.0000012704 CA$26 -
Jun-28 2021 CA$0.00000127 CA$0.0000012005 CA$0.0000013035 CA$0.0000012013 CA$26 -
May-30 2021 CA$0.00003117 CA$0.00002995 CA$0.00003148 CA$0.00003124 - -
May-29 2021 CA$0.00003124 CA$0.00003035 CA$0.00003499 CA$0.00003438 - -
May-26 2021 CA$0.0000369 CA$0.0000369 CA$0.0000371 CA$0.0000369 CA$1 -
May-25 2021 CA$0.00003677 CA$0.00003297 CA$0.00003744 CA$0.00003727 CA$1 -
Oct-23 2020 CA$12.69 CA$12.59 CA$12.69 CA$12.68 - -
Oct-22 2020 CA$12.68 CA$12.01 CA$12.84 CA$12.01 - -
Oct-21 2020 CA$12.01 CA$11.28 CA$12.19 CA$11.28 - -
Oct-20 2020 CA$11.28 CA$11.26 CA$11.63 CA$11.62 - -
Oct-19 2020 CA$11.62 CA$11.43 CA$11.73 CA$11.56 - -

Historical and market price analysis of Xtake (XTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 70 days, from day 04-16-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36551 CAD.