Market Cap AR$2,065.67T -4.92%
Volume 24h AR$171.83T 30.65%
BTC % 50.08% 0.39%
ETH % 16.54% -0.42%
Coins 27.964 +32
Exchanges 885
Last update 2 Minutes ago
Xtake XTK

Xtake (XTK) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Aug-05 2021 AR$0.00110398 AR$0.00109548 AR$0.00111696 AR$0.00111449 AR$2,555,747 -
Aug-04 2021 AR$0.00111449 AR$0.00101032 AR$0.00138505 AR$0.00138277 AR$2,580,418 -
Jul-16 2021 AR$0.00076343 AR$0.0007585 AR$0.00079907 AR$0.00078097 - -
Jul-15 2021 AR$0.00078152 AR$0.00077266 AR$0.00078993 AR$0.00078554 - -
Jun-29 2021 AR$0.00086732 AR$0.0008495 AR$0.00087198 AR$0.00085014 AR$17,361 -
Jun-28 2021 AR$0.00084987 AR$0.00080336 AR$0.00087226 AR$0.00080391 AR$17,361 -
May-30 2021 AR$0.02086 AR$0.020047 AR$0.02107 AR$0.020906 - -
May-29 2021 AR$0.020906 AR$0.020312 AR$0.023419 AR$0.023008 - -
May-26 2021 AR$0.024698 AR$0.024698 AR$0.024826 AR$0.024698 AR$914 -
May-25 2021 AR$0.024607 AR$0.022066 AR$0.025054 AR$0.024945 AR$914 -
Oct-23 2020 AR$8,492.05 AR$8,428.87 AR$8,492.05 AR$8,487.38 - -
Oct-22 2020 AR$8,487.38 AR$8,040.29 AR$8,593.75 AR$8,040.29 - -
Oct-21 2020 AR$8,040.29 AR$7,549.40 AR$8,163.35 AR$7,549.40 - -
Oct-20 2020 AR$7,550.02 AR$7,538.25 AR$7,786.48 AR$7,776.94 - -
Oct-19 2020 AR$7,776.94 AR$7,650.12 AR$7,854.38 AR$7,735.58 - -

Historical and market price analysis of Xtake (XTK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 70 days, from day 04-25-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 913.7458 ARS.