Market Cap $3.59T
-0.04%
Volume 24h $194.12B
BTC % 59.75%
0.38%
ETH % 8.43%
-0.94%
Coins
31.925
Exchanges
885
Last update
3 Minutes ago
Xstudio (TXS) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-19 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
| Feb-18 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
| Feb-17 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
| Feb-16 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
| Feb-15 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
| Feb-14 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
| Feb-13 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
| Feb-12 2024 | $0.00010496 | $0.00010496 | $0.00010496 | $0.00010496 | - | - |
| Feb-11 2024 | $0.00010496 | $0.00010448 | $0.00010496 | $0.00010448 | $13 | - |
| Feb-10 2024 | $0.00010448 | $0.00009564 | $0.00010517 | $0.00009564 | $123 | - |
| Feb-09 2024 | $0.00009564 | $0.00009564 | $0.00009564 | $0.00009564 | - | - |
| Feb-08 2024 | $0.00009564 | $0.00009564 | $0.00009564 | $0.00009564 | - | - |
| Feb-07 2024 | $0.00009564 | $0.00009564 | $0.00009564 | $0.00009564 | - | - |
| Feb-06 2024 | $0.00009564 | $0.00009544 | $0.00009564 | $0.00009544 | $0 | - |
| Feb-05 2024 | $0.00009544 | $0.00009544 | $0.00009544 | $0.00009544 | - | - |