Market Cap Rp39,451.51T -1.55%
Volume 24h Rp1,530.35T -29.96%
BTC % 49.77% 0.46%
ETH % 16.84% -0.59%
Coins 27.889 +8
Exchanges 885
Last update 2 Minutes ago
XShiba Inu XSHIBA

XShiba Inu (XSHIBA) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jan-07 2024 Rp0.025905 Rp0.025905 Rp0.025905 Rp0.025905 - -
Jan-06 2024 Rp0.025905 Rp0.025905 Rp0.025905 Rp0.025905 - -
Jan-05 2024 Rp0.025905 Rp0.025905 Rp0.025905 Rp0.025905 - -
Jan-04 2024 Rp0.025905 Rp0.025905 Rp0.025905 Rp0.025905 - -
Jan-03 2024 Rp0.025905 Rp0.025905 Rp0.025905 Rp0.025905 - -
Jan-02 2024 Rp0.025905 Rp0.025905 Rp0.025905 Rp0.025905 - -
Jan-01 2024 Rp0.025905 Rp0.025904 Rp0.025909 Rp0.025909 - -
Dec-31 2023 Rp0.025906 Rp0.025899 Rp0.025914 Rp0.025908 Rp1,394,603,847 -
Dec-30 2023 Rp0.025917 Rp0.02591 Rp0.025926 Rp0.025923 Rp1,721,055,542 -
Dec-29 2023 Rp0.025924 Rp0.025914 Rp0.025942 Rp0.025934 Rp1,844,295,196 -
Dec-28 2023 Rp0.025938 Rp0.025911 Rp0.025941 Rp0.025937 Rp1,775,659,319 -
Dec-27 2023 Rp0.025927 Rp0.025909 Rp0.025934 Rp0.025915 Rp1,992,975,611 -
Dec-26 2023 Rp0.02591 Rp0.0259 Rp0.025921 Rp0.025915 Rp1,842,522,559 -
Dec-25 2023 Rp0.025918 Rp0.025897 Rp0.025932 Rp0.025932 Rp1,709,088,079 -
Dec-24 2023 Rp0.025936 Rp0.025919 Rp0.025936 Rp0.025919 Rp1,539,200,033 -

Historical and market price analysis of XShiba Inu (XSHIBA), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 144 days, from day 02-06-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16350.45 IDR.