Market Cap $2.14T
10.13%
Volume 24h $239.71B
BTC % 52.15%
0.13%
ETH % 14.19%
-0.7%
Coins
28.389
+6
Exchanges
885
Last update
1 minute ago
XSHIB (XSHIB) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.000000000000047143007535 | $0.000000000000047143007535 | $0.000000000000054985117755 | $0.000000000000054985117755 | $18 | - |
| Aug-04 2024 | $0.000000000000054985117755 | $0.000000000000054985117755 | $0.000000000000054985117755 | $0.000000000000054985117755 | - | - |
| Aug-03 2024 | $0.000000000000054985117755 | $0.000000000000054985117755 | $0.000000000000057122162064 | $0.000000000000057122162064 | $97 | - |
| Aug-02 2024 | $0.000000000000058436228337 | $0.000000000000058436228337 | $0.000000000000062062472426 | $0.000000000000062062472426 | $24 | - |
| Aug-01 2024 | $0.000000000000062062472426 | $0.000000000000062062472426 | $0.000000000000063825567758 | $0.000000000000063825567758 | $29 | - |
| Jul-31 2024 | $0.000000000000063825567758 | $0.000000000000063825567758 | $0.000000000000064454973242 | $0.000000000000064096931621 | $49 | - |
| Jul-30 2024 | $0.000000000000064096931621 | $0.000000000000063546086616 | $0.000000000000064960107273 | $0.000000000000063898305189 | $135 | - |
| Jul-29 2024 | $0.000000000000064756226495 | $0.000000000000062324252798 | $0.000000000000064756226495 | $0.000000000000062324252798 | $102 | - |
| Jul-28 2024 | $0.000000000000062324252798 | $0.000000000000062324252798 | $0.000000000000063618272355 | $0.000000000000063618272355 | $108 | - |
| Jul-27 2024 | $0.000000000000063618272355 | $0.000000000000063042250297 | $0.000000000000063618272355 | $0.000000000000063042250297 | $8 | - |
| Jul-26 2024 | $0.000000000000063042250297 | $0.000000000000062693510275 | $0.000000000000069953960785 | $0.000000000000069953960785 | $395 | - |
| Jul-25 2024 | $0.000000000000069953960785 | $0.000000000000069953960785 | $0.000000000000069953960785 | $0.000000000000069953960785 | - | - |
| Jul-24 2024 | $0.000000000000069953960785 | $0.000000000000069052117886 | $0.000000000000082278191923 | $0.000000000000069052117886 | $2,054 | - |
| Jul-23 2024 | $0.000000000000068095283439 | $0.000000000000000400000803 | $0.000000000000068095283439 | $0.00000000000000047367395 | $306 | - |
| Jul-22 2024 | $0.000000000000000473211417 | $0.000000000000000464325355 | $0.00000000000000103168113 | $0.00000000000000060013655 | $784 | - |