Market Cap $2.28T
-5.25%
Volume 24h $169.75B
-9.9%
BTC % 51.88%
-0.25%
ETH % 15.24%
0.39%
Coins
28.372
+13
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.000000000000058436228337 | $0.000000000000058436228337 | $0.000000000000062062472426 | $0.000000000000062062472426 | $24 | - |
Aug-01 2024 | $0.000000000000062062472426 | $0.000000000000062062472426 | $0.000000000000063825567758 | $0.000000000000063825567758 | $29 | - |
Jul-31 2024 | $0.000000000000063825567758 | $0.000000000000063825567758 | $0.000000000000064454973242 | $0.000000000000064096931621 | $49 | - |
Jul-30 2024 | $0.000000000000064096931621 | $0.000000000000063546086616 | $0.000000000000064960107273 | $0.000000000000063898305189 | $135 | - |
Jul-29 2024 | $0.000000000000064756226495 | $0.000000000000062324252798 | $0.000000000000064756226495 | $0.000000000000062324252798 | $102 | - |
Jul-28 2024 | $0.000000000000062324252798 | $0.000000000000062324252798 | $0.000000000000063618272355 | $0.000000000000063618272355 | $108 | - |
Jul-27 2024 | $0.000000000000063618272355 | $0.000000000000063042250297 | $0.000000000000063618272355 | $0.000000000000063042250297 | $8 | - |
Jul-26 2024 | $0.000000000000063042250297 | $0.000000000000062693510275 | $0.000000000000069953960785 | $0.000000000000069953960785 | $395 | - |
Jul-25 2024 | $0.000000000000069953960785 | $0.000000000000069953960785 | $0.000000000000069953960785 | $0.000000000000069953960785 | - | - |
Jul-24 2024 | $0.000000000000069953960785 | $0.000000000000069052117886 | $0.000000000000082278191923 | $0.000000000000069052117886 | $2,054 | - |
Jul-23 2024 | $0.000000000000068095283439 | $0.000000000000000400000803 | $0.000000000000068095283439 | $0.00000000000000047367395 | $306 | - |
Jul-22 2024 | $0.000000000000000473211417 | $0.000000000000000464325355 | $0.00000000000000103168113 | $0.00000000000000060013655 | $784 | - |
Jul-21 2024 | $0.000000000000000607034971 | $0.000000000000000607034971 | $0.000000000000002303893315 | $0.000000000000001203755514 | $2,380 | - |
Jul-20 2024 | $0.000000000000001303778188 | $0.000000000000001203554654 | $0.00000000000001702031635 | $0.000000000000007013910181 | $267,282 | - |
Jul-19 2024 | $0.000000000000008413673257 | $0.000000000000007213088692 | $0.000000000000064284966429 | $0.000000000000060389138061 | $865,507 | - |