Market Cap $2.18T
0.25%
Volume 24h $116.99B
-21.36%
BTC % 52.78%
-0.15%
ETH % 13.05%
0%
Coins
28.740
+6
Exchanges
885
Last update
25 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-12 2024 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | - | - |
Sep-11 2024 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | - | - |
Sep-10 2024 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | - | - |
Sep-09 2024 | $0.000000000000040160831004 | $0.000000000000040102843029 | $0.000000000000040160831004 | $0.000000000000040102843029 | $1 | - |
Sep-08 2024 | $0.000000000000040102843029 | $0.000000000000040004544952 | $0.000000000000040102843029 | $0.000000000000040004544952 | $7 | - |
Sep-07 2024 | $0.000000000000040004544952 | $0.000000000000039054214116 | $0.000000000000041369542437 | $0.000000000000041369542437 | $28 | - |
Sep-06 2024 | $0.000000000000041369542437 | $0.00000000000004087729029 | $0.000000000000041369542437 | $0.00000000000004087729029 | $3 | - |
Sep-05 2024 | $0.00000000000004087729029 | $0.00000000000004087729029 | $0.000000000000042150668929 | $0.000000000000042150668929 | $17 | - |
Sep-04 2024 | $0.000000000000042150668929 | $0.000000000000042150668929 | $0.000000000000042150668929 | $0.000000000000042150668929 | - | - |
Sep-03 2024 | $0.000000000000042150668929 | $0.000000000000042150668929 | $0.000000000000043360116604 | $0.000000000000043360116604 | $19 | - |
Sep-02 2024 | $0.000000000000043360116604 | $0.000000000000043360116604 | $0.000000000000043360116604 | $0.000000000000043360116604 | - | - |
Sep-01 2024 | $0.000000000000043360116604 | $0.000000000000043360116604 | $0.000000000000043360116604 | $0.000000000000043360116604 | - | - |
Aug-31 2024 | $0.000000000000043360116604 | $0.000000000000043360116604 | $0.000000000000043360116604 | $0.000000000000043360116604 | - | - |
Aug-30 2024 | $0.000000000000043360116604 | $0.000000000000043360116604 | $0.000000000000043992574775 | $0.000000000000043992574775 | $25 | - |
Aug-29 2024 | $0.000000000000043992574775 | $0.000000000000043988488214 | $0.000000000000044448401697 | $0.000000000000043988488214 | $51 | - |