Market Cap $2.32T
-2.53%
Volume 24h $136.45B
11.32%
BTC % 52.81%
0.2%
ETH % 13.37%
-2.84%
Coins
28.603
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-26 2024 | $0.00000000000004796399139 | $0.00000000000004796399139 | $0.00000000000004796399139 | $0.00000000000004796399139 | - | - |
Aug-25 2024 | $0.00000000000004796399139 | $0.00000000000004796399139 | $0.00000000000004796399139 | $0.00000000000004796399139 | - | - |
Aug-24 2024 | $0.00000000000004796399139 | $0.000000000000045745509593 | $0.00000000000004796399139 | $0.000000000000045745509593 | $5 | - |
Aug-23 2024 | $0.000000000000045745509593 | $0.000000000000045745509593 | $0.00000000000004619985833 | $0.000000000000046047591285 | $100 | - |
Aug-22 2024 | $0.000000000000046047591285 | $0.000000000000046047591285 | $0.000000000000046047591285 | $0.000000000000046047591285 | - | - |
Aug-21 2024 | $0.000000000000046047591285 | $0.000000000000045556369282 | $0.000000000000046047591285 | $0.000000000000045556369282 | $15 | - |
Aug-20 2024 | $0.000000000000045556369282 | $0.000000000000045556369282 | $0.00000000000004644695293 | $0.00000000000004644695293 | $4 | - |
Aug-19 2024 | $0.00000000000004644695293 | $0.00000000000004484677363 | $0.00000000000004804948619 | $0.00000000000004507302761 | $571 | - |
Aug-18 2024 | $0.00000000000004507302761 | $0.000000000000044664249384 | $0.000000000000045124389538 | $0.000000000000044902758014 | $51 | - |
Aug-17 2024 | $0.000000000000044902758014 | $0.000000000000044902758014 | $0.000000000000046611413155 | $0.000000000000046611413155 | $27 | - |
Aug-16 2024 | $0.000000000000046611413155 | $0.000000000000046611413155 | $0.000000000000046611413155 | $0.000000000000046611413155 | - | - |
Aug-15 2024 | $0.000000000000046611413155 | $0.000000000000046611413155 | $0.00000000000005278446431 | $0.00000000000005278446431 | $445 | - |
Aug-14 2024 | $0.00000000000005278446431 | $0.00000000000005278446431 | $0.000000000000053709087834 | $0.000000000000053709087834 | $52 | - |
Aug-13 2024 | $0.000000000000053709087834 | $0.000000000000053681542883 | $0.000000000000054261239255 | $0.000000000000054261239255 | $80 | - |
Aug-12 2024 | $0.000000000000054261239255 | $0.000000000000054261239255 | $0.000000000000057402565222 | $0.000000000000057402565222 | $218 | - |