Market Cap $2.20T
0.95%
Volume 24h $156.06B
22.6%
BTC % 53.82%
0.94%
ETH % 12.62%
-1.03%
Coins
28.783
+14
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-17 2024 | $0.000000000000039421351246 | $0.000000000000038760702913 | $0.000000000000039425890886 | $0.000000000000038760702913 | $69 | - |
Sep-16 2024 | $0.000000000000038760702913 | $0.000000000000038760702913 | $0.000000000000040160831004 | $0.000000000000040160831004 | $88 | - |
Sep-15 2024 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | - | - |
Sep-14 2024 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | - | - |
Sep-13 2024 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | - | - |
Sep-12 2024 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | - | - |
Sep-11 2024 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | - | - |
Sep-10 2024 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | $0.000000000000040160831004 | - | - |
Sep-09 2024 | $0.000000000000040160831004 | $0.000000000000040102843029 | $0.000000000000040160831004 | $0.000000000000040102843029 | $1 | - |
Sep-08 2024 | $0.000000000000040102843029 | $0.000000000000040004544952 | $0.000000000000040102843029 | $0.000000000000040004544952 | $7 | - |
Sep-07 2024 | $0.000000000000040004544952 | $0.000000000000039054214116 | $0.000000000000041369542437 | $0.000000000000041369542437 | $28 | - |
Sep-06 2024 | $0.000000000000041369542437 | $0.00000000000004087729029 | $0.000000000000041369542437 | $0.00000000000004087729029 | $3 | - |
Sep-05 2024 | $0.00000000000004087729029 | $0.00000000000004087729029 | $0.000000000000042150668929 | $0.000000000000042150668929 | $17 | - |
Sep-04 2024 | $0.000000000000042150668929 | $0.000000000000042150668929 | $0.000000000000042150668929 | $0.000000000000042150668929 | - | - |
Sep-03 2024 | $0.000000000000042150668929 | $0.000000000000042150668929 | $0.000000000000043360116604 | $0.000000000000043360116604 | $19 | - |