Market Cap $2.23T
5.53%
Volume 24h $196.23B
3.55%
BTC % 52.64%
0.13%
ETH % 13.91%
1.86%
Coins
28.417
+20
Exchanges
885
Last update
14 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000000047504680034 | $0.00000000000004714454189 | $0.000000000000047504680034 | $0.00000000000004714454189 | $5 | - |
Aug-06 2024 | $0.00000000000004714454189 | $0.000000000000047005223329 | $0.000000000000047232252267 | $0.000000000000047143007535 | $39 | - |
Aug-05 2024 | $0.000000000000047143007535 | $0.000000000000047143007535 | $0.000000000000054985117755 | $0.000000000000054985117755 | $18 | - |
Aug-04 2024 | $0.000000000000054985117755 | $0.000000000000054985117755 | $0.000000000000054985117755 | $0.000000000000054985117755 | - | - |
Aug-03 2024 | $0.000000000000054985117755 | $0.000000000000054985117755 | $0.000000000000057122162064 | $0.000000000000057122162064 | $97 | - |
Aug-02 2024 | $0.000000000000058436228337 | $0.000000000000058436228337 | $0.000000000000062062472426 | $0.000000000000062062472426 | $24 | - |
Aug-01 2024 | $0.000000000000062062472426 | $0.000000000000062062472426 | $0.000000000000063825567758 | $0.000000000000063825567758 | $29 | - |
Jul-31 2024 | $0.000000000000063825567758 | $0.000000000000063825567758 | $0.000000000000064454973242 | $0.000000000000064096931621 | $49 | - |
Jul-30 2024 | $0.000000000000064096931621 | $0.000000000000063546086616 | $0.000000000000064960107273 | $0.000000000000063898305189 | $135 | - |
Jul-29 2024 | $0.000000000000064756226495 | $0.000000000000062324252798 | $0.000000000000064756226495 | $0.000000000000062324252798 | $102 | - |
Jul-28 2024 | $0.000000000000062324252798 | $0.000000000000062324252798 | $0.000000000000063618272355 | $0.000000000000063618272355 | $108 | - |
Jul-27 2024 | $0.000000000000063618272355 | $0.000000000000063042250297 | $0.000000000000063618272355 | $0.000000000000063042250297 | $8 | - |
Jul-26 2024 | $0.000000000000063042250297 | $0.000000000000062693510275 | $0.000000000000069953960785 | $0.000000000000069953960785 | $395 | - |
Jul-25 2024 | $0.000000000000069953960785 | $0.000000000000069953960785 | $0.000000000000069953960785 | $0.000000000000069953960785 | - | - |
Jul-24 2024 | $0.000000000000069953960785 | $0.000000000000069052117886 | $0.000000000000082278191923 | $0.000000000000069052117886 | $2,054 | - |