Market Cap AU$3.91T 1.28%
Volume 24h AU$165.60B -36.72%
BTC % 50.75% 0.07%
ETH % 16.16% -0.55%
Coins 28.147 +3
Exchanges 885
Last update 56 Seconds ago
XSHIB XSHIB

XSHIB (XSHIB) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-19 2024 AU$0.000000000000012587780696 AU$0.000000000000010791574124 AU$0.000000000000096177381124 AU$0.000000000000090348793344 AU$1,294,894 -
Jul-18 2024 AU$0.000000000000094391092715 AU$0.000000000000073450475993 AU$0.000000000000104732191528 AU$0.000000000000098316277176 AU$1,901,106 -
Jul-17 2024 AU$0.000000000000098316277176 AU$0.000000000000098316277176 AU$0.000000000000098316277176 AU$0.000000000000098316277176 - -
Jul-16 2024 AU$0.000000000000098164413625 AU$0.000000000000098164413625 AU$0.000000000000099012975497 AU$0.000000000000099012975497 AU$22 -
Jul-15 2024 AU$0.000000000000099012975497 AU$0.000000000000085672294642 AU$0.000000000000099396327357 AU$0.000000000000085672294642 AU$724 -
Jul-14 2024 AU$0.000000000000085672294642 AU$0.000000000000085672294642 AU$0.000000000000085672294642 AU$0.000000000000085672294642 - -
Jul-13 2024 AU$0.000000000000085672294642 AU$0.000000000000082956569905 AU$0.000000000000085672294642 AU$0.000000000000082956569905 AU$68 -
Jul-12 2024 AU$0.000000000000082956569905 AU$0.000000000000075243051859 AU$0.000000000000082956569905 AU$0.000000000000075243051859 AU$682 -
Jul-11 2024 AU$0.000000000000075243051859 AU$0.000000000000073734638597 AU$0.000000000000075243051859 AU$0.000000000000073734638597 AU$66 -
Jul-10 2024 AU$0.000000000000073734638597 AU$0.000000000000071412894026 AU$0.000000000000073734638597 AU$0.000000000000071412894026 AU$0 -
Jul-09 2024 AU$0.000000000000071412894026 AU$0.000000000000071412894026 AU$0.000000000000071412894026 AU$0.000000000000071412894026 - -
Jul-08 2024 AU$0.000000000000071412894026 AU$0.000000000000068616428818 AU$0.000000000000071412894026 AU$0.000000000000070774745417 AU$115 -
Jul-07 2024 AU$0.000000000000070774745417 AU$0.000000000000068328839027 AU$0.000000000000073216887779 AU$0.000000000000068328839027 AU$869 -
Jul-06 2024 AU$0.000000000000068328839027 AU$0.000000000000067854883655 AU$0.000000000000078095422439 AU$0.000000000000078095422439 AU$163 -
Jul-05 2024 AU$0.000000000000078095422439 AU$0.000000000000078095422439 AU$0.000000000000078095422439 AU$0.000000000000078095422439 - -

Historical and market price analysis of XSHIB (XSHIB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 256 days, from day 11-07-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49611 AUD.