Market Cap $3.34T
1.54%
Volume 24h $335.94B
-37.11%
BTC % 54.41%
0.14%
ETH % 11.05%
0.99%
Coins
33.680
+4
Exchanges
885
Last update
3 Minutes ago
xShare (XSHARE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-21 2023 | $0.0000071766 | $0.0000071766 | $0.0000071766 | $0.0000071766 | - | - |
| Jun-20 2023 | $0.0000071766 | $0.0000071766 | $0.0000071766 | $0.0000071766 | - | - |
| Jun-19 2023 | $0.0000071766 | $0.0000071766 | $0.0000071766 | $0.0000071766 | - | - |
| Jun-18 2023 | $0.0000071766 | $0.0000071766 | $0.0000071766 | $0.0000071766 | - | - |
| Jun-17 2023 | $0.0000071766 | $0.0000071766 | $0.0000071766 | $0.0000071766 | - | - |
| Jun-16 2023 | $0.0000071766 | $0.0000071766 | $0.0000071766 | $0.0000071766 | - | - |
| Jun-15 2023 | $0.0000071766 | $0.0000071766 | $0.0000071766 | $0.0000071766 | - | - |
| Jun-14 2023 | $0.0000071778 | $0.0000070427 | $0.0000071866 | $0.0000070427 | $1 | - |
| Jun-13 2023 | $0.0000070427 | $0.00000704 | $0.0000070489 | $0.0000070453 | - | - |
| Jun-12 2023 | $0.0000070446 | $0.0000055709 | $0.0000070494 | $0.0000055729 | $8 | - |
| Jun-11 2023 | $0.0000055738 | $0.0000055657 | $0.0000099049 | $0.0000099049 | $22 | - |
| Jun-10 2023 | $0.0000099066 | $0.0000098832 | $0.00001011 | $0.00001011 | $1 | - |
| Jun-09 2023 | $0.00001011 | $0.00001011 | $0.00001027 | $0.00001027 | $1 | - |
| Jun-08 2023 | $0.00001027 | $0.00001026 | $0.00001027 | $0.00001027 | - | - |
| Jun-07 2023 | $0.00001027 | $0.0000089078 | $0.00001027 | $0.0000089078 | $2 | - |