Market Cap $2.14T
0.08%
Volume 24h $194.33B
-8.1%
BTC % 52.41%
0.17%
ETH % 13.62%
-2.79%
Coins
28.404
+10
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.047509 | $0.046276 | $0.047583 | $0.046618 | $2,202 | - |
Aug-06 2024 | $0.046569 | $0.04478 | $0.046569 | $0.04478 | $1,296 | - |
Aug-05 2024 | $0.04478 | $0.040936 | $0.047042 | $0.047042 | $21,606 | - |
Aug-04 2024 | $0.047039 | $0.046355 | $0.05001 | $0.049609 | $13,354 | - |
Aug-03 2024 | $0.049243 | $0.048865 | $0.052773 | $0.052737 | $73,662 | - |
Aug-02 2024 | $0.052752 | $0.052752 | $0.055783 | $0.05392 | $5,033 | - |
Aug-01 2024 | $0.053655 | $0.05337 | $0.056428 | $0.056411 | $23,535 | - |
Jul-31 2024 | $0.056471 | $0.056229 | $0.059835 | $0.05928 | $12,112 | - |
Jul-30 2024 | $0.059423 | $0.05939 | $0.062494 | $0.062066 | $9,566 | - |
Jul-29 2024 | $0.062067 | $0.062067 | $0.064542 | $0.062879 | $35,854 | - |
Jul-28 2024 | $0.062862 | $0.062862 | $0.06439 | $0.06423 | $44,535 | - |
Jul-27 2024 | $0.064381 | $0.063732 | $0.065033 | $0.063732 | $20,016 | - |
Jul-26 2024 | $0.063732 | $0.06193 | $0.064109 | $0.06193 | $28,138 | - |
Jul-25 2024 | $0.061058 | $0.060997 | $0.063527 | $0.063527 | $11,200 | - |
Jul-24 2024 | $0.064596 | $0.064311 | $0.066001 | $0.064443 | $2,577 | - |