Market Cap RM10.75T -5.68%
Volume 24h RM833.16B 36.07%
BTC % 49.76% 0.04%
ETH % 16.65% -0.36%
Coins 27.948 +29
Exchanges 885
Last update 22 Seconds ago
XSale XS

XSale (XS) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jan-19 2024 RM0.086588 RM0.086588 RM0.086588 RM0.086588 - -
Jan-18 2024 RM0.086588 RM0.086588 RM0.086588 RM0.086588 - -
Jan-17 2024 RM0.086588 RM0.086588 RM0.086588 RM0.086588 - -
Jan-16 2024 RM0.086588 RM0.086588 RM0.086588 RM0.086588 - -
Jan-15 2024 RM0.086588 RM0.086588 RM0.086588 RM0.086588 - -
Jan-14 2024 RM0.086588 RM0.086588 RM0.086588 RM0.086588 - -
Jan-13 2024 RM0.086588 RM0.086588 RM0.086588 RM0.086588 - -
Jan-12 2024 RM0.086588 RM0.086588 RM0.086588 RM0.086588 - -
Jan-11 2024 RM0.086588 RM0.086544 RM0.086632 RM0.086614 RM36,222 -
Jan-10 2024 RM0.086637 RM0.086583 RM0.086657 RM0.086583 RM374,990 -
Jan-09 2024 RM0.086606 RM0.086588 RM0.086658 RM0.086658 RM375,158 -
Jan-08 2024 RM0.086636 RM0.086609 RM0.086677 RM0.086614 RM407,693 -
Jan-07 2024 RM0.086628 RM0.086622 RM0.086654 RM0.086626 RM392,684 -
Jan-06 2024 RM0.086639 RM0.086618 RM0.086669 RM0.086659 RM353,561 -
Jan-05 2024 RM0.086654 RM0.086632 RM0.086695 RM0.086686 RM337,691 -

Historical and market price analysis of XSale (XS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 165 days, from day 01-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7095 MYR.