Market Cap $3.74T
2.38%
Volume 24h $324.72B
-9.38%
BTC % 59.03%
-1.25%
ETH % 8.76%
2.85%
Coins
31.916
+10
Exchanges
885
Last update
3 Minutes ago
XRPEPE (XRPEPE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-22 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-21 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-20 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-19 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-18 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
| May-17 2025 | $0.00001049 | $0.00001049 | $0.00001079 | $0.00001079 | - | - |
| May-16 2025 | $0.00001079 | $0.00001071 | $0.00001079 | $0.00001071 | - | - |
| May-15 2025 | $0.00001071 | $0.00001071 | $0.00001207 | $0.00001207 | - | - |
| May-14 2025 | $0.00001207 | $0.00001127 | $0.00001207 | $0.00001127 | - | - |
| May-13 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| May-12 2025 | $0.00001127 | $0.00001127 | $0.00001127 | $0.00001127 | - | - |
| May-11 2025 | $0.00001127 | $0.00001126 | $0.00001204 | $0.00001126 | - | - |
| May-10 2025 | $0.00001126 | $0.00001126 | $0.00001126 | $0.00001126 | - | - |
| May-09 2025 | $0.00001126 | $0.000009871 | $0.00001126 | $0.000009871 | - | - |
| May-08 2025 | $0.000009871 | $0.000009871 | $0.000009871 | $0.000009871 | - | - |