Market Cap $4.56T
1.54%
Volume 24h $319.34B
-32.74%
BTC % 54.49%
0.12%
ETH % 12.15%
0.32%
Coins
33.322
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-01 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
May-31 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
May-30 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
May-29 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
May-28 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
May-27 2025 | $0.00001094 | $0.00001094 | $0.00001094 | $0.00001094 | - | - |
May-26 2025 | $0.00001094 | $0.00001068 | $0.00001094 | $0.00001068 | - | - |
May-25 2025 | $0.00001068 | $0.00001068 | $0.00001085 | $0.00001085 | - | - |
May-24 2025 | $0.00001085 | $0.00001084 | $0.00001092 | $0.00001084 | - | - |
May-23 2025 | $0.00001084 | $0.00001049 | $0.00001121 | $0.00001049 | $85 | - |
May-22 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
May-21 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
May-20 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
May-19 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |
May-18 2025 | $0.00001049 | $0.00001049 | $0.00001049 | $0.00001049 | - | - |