Market Cap $3.37T
1.44%
Volume 24h $152.50B
41.13%
BTC % 54.52%
0.12%
ETH % 11.3%
0.7%
Coins
34.013
+7
Exchanges
885
Last update
1 minute ago
Xrpcashone (XCE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-16 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
| May-15 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
| May-14 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
| May-13 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
| May-12 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
| May-11 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
| May-10 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
| May-09 2024 | $0.0000031949 | $0.0000031949 | $0.0000031949 | $0.0000031949 | - | - |
| May-08 2024 | $0.0000031949 | $0.0000031949 | $0.0000032314 | $0.0000032314 | $12 | - |
| May-07 2024 | $0.0000032314 | $0.0000032314 | $0.0000032314 | $0.0000032314 | - | - |
| May-06 2024 | $0.0000032314 | $0.0000032165 | $0.0000032406 | $0.0000032165 | $19 | - |
| May-05 2024 | $0.0000032165 | $0.0000032165 | $0.0000032362 | $0.0000032346 | $307 | - |
| May-04 2024 | $0.0000032346 | $0.0000032346 | $0.0000032346 | $0.0000032346 | - | - |
| May-03 2024 | $0.0000032346 | $0.0000032346 | $0.0000032679 | $0.0000032679 | $63 | - |
| May-02 2024 | $0.0000032679 | $0.0000032679 | $0.0000032679 | $0.0000032679 | - | - |