Market Cap zł10.29T 0.28%
Volume 24h zł411.61B -53.52%
BTC % 50.65% -0.35%
ETH % 16.17% -0.3%
Coins 28.147 +3
Exchanges 885
Last update 2 Minutes ago
XRP 2 XRP 2

XRP 2 (XRP 2) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-15 2023 zł0.0000004809 zł0.0000004809 zł0.0000004809 zł0.0000004809 - -
Dec-14 2023 zł0.0000004809 zł0.0000004809 zł0.0000004809 zł0.0000004809 - -
Dec-13 2023 zł0.0000004809 zł0.0000004809 zł0.0000004809 zł0.0000004809 - -
Dec-12 2023 zł0.0000004809 zł0.0000004809 zł0.0000004809 zł0.0000004809 - -
Dec-11 2023 zł0.0000004809 zł0.0000004809 zł0.0000004809 zł0.0000004809 - -
Dec-10 2023 zł0.0000004809 zł0.0000004809 zł0.0000004809 zł0.0000004809 - -
Dec-09 2023 zł0.0000004809 zł0.0000004809 zł0.0000004818 zł0.0000004818 - -
Dec-08 2023 zł0.0000004827 zł0.000000436 zł0.000000484 zł0.000000436 zł118 -
Dec-07 2023 zł0.000000436 zł0.000000436 zł0.000000436 zł0.000000436 - -
Dec-06 2023 zł0.000000436 zł0.000000436 zł0.000000436 zł0.000000436 - -
Dec-05 2023 zł0.000000436 zł0.000000436 zł0.000000436 zł0.000000436 - -
Dec-04 2023 zł0.000000436 zł0.000000436 zł0.000000443 zł0.000000443 - -
Dec-03 2023 zł0.000000444 zł0.0000004352 zł0.0000004661 zł0.0000004636 zł93 -
Dec-02 2023 zł0.0000004632 zł0.0000004439 zł0.0000004772 zł0.0000004439 zł1,520 -
Dec-01 2023 zł0.0000004434 zł0.0000004434 zł0.0000004814 zł0.0000004814 zł494 -

Historical and market price analysis of XRP 2 (XRP 2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 53 days, from day 05-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93896 PLN.