Market Cap HK$19.61T -0.75%
Volume 24h HK$1.07T -13.08%
BTC % 50.39% -0.06%
ETH % 16.37% 0.79%
Coins 28.135 +21
Exchanges 885
Last update 32 Seconds ago
XRP 2 XRP 2

XRP 2 (XRP 2) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-15 2023 HK$0.0000009536 HK$0.0000009536 HK$0.0000009536 HK$0.0000009536 - -
Dec-14 2023 HK$0.0000009536 HK$0.0000009536 HK$0.0000009536 HK$0.0000009536 - -
Dec-13 2023 HK$0.0000009536 HK$0.0000009536 HK$0.0000009536 HK$0.0000009536 - -
Dec-12 2023 HK$0.0000009536 HK$0.0000009536 HK$0.0000009536 HK$0.0000009536 - -
Dec-11 2023 HK$0.0000009536 HK$0.0000009536 HK$0.0000009536 HK$0.0000009536 - -
Dec-10 2023 HK$0.0000009536 HK$0.0000009536 HK$0.0000009536 HK$0.0000009536 - -
Dec-09 2023 HK$0.0000009536 HK$0.0000009536 HK$0.0000009555 HK$0.0000009555 - -
Dec-08 2023 HK$0.0000009573 HK$0.0000008646 HK$0.0000009599 HK$0.0000008646 HK$234 -
Dec-07 2023 HK$0.0000008646 HK$0.0000008646 HK$0.0000008646 HK$0.0000008646 - -
Dec-06 2023 HK$0.0000008646 HK$0.0000008646 HK$0.0000008646 HK$0.0000008646 - -
Dec-05 2023 HK$0.0000008646 HK$0.0000008646 HK$0.0000008646 HK$0.0000008646 - -
Dec-04 2023 HK$0.0000008646 HK$0.0000008646 HK$0.0000008785 HK$0.0000008785 - -
Dec-03 2023 HK$0.0000008805 HK$0.000000863 HK$0.0000009243 HK$0.0000009193 HK$184 -
Dec-02 2023 HK$0.0000009186 HK$0.0000008804 HK$0.0000009463 HK$0.0000008804 HK$3,014 -
Dec-01 2023 HK$0.0000008794 HK$0.0000008794 HK$0.0000009547 HK$0.0000009547 HK$980 -

Historical and market price analysis of XRP 2 (XRP 2), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 53 days, from day 05-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8109 HKD.