Market Cap $4.04T
-3.44%
Volume 24h $339.60B
-0.94%
BTC % 55.54%
0.79%
ETH % 11.81%
-3.13%
Coins
33.551
+17
Exchanges
885
Last update
1 minute ago
XRP PEANUT (XRPUT) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Mar-19 2025 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | - | - |
| Mar-18 2025 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | - | - |
| Mar-17 2025 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | - | - |
| Mar-16 2025 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | - | - |
| Mar-15 2025 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | - | - |
| Mar-14 2025 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | - | - |
| Mar-13 2025 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | - | - |
| Mar-12 2025 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | $0.000000000000092181001413 | - | - |
| Mar-09 2025 | $0.00000000000010430494403 | $0.00000000000010430494403 | $0.00000000000010430494403 | $0.00000000000010430494403 | $1 | - |
| Mar-08 2025 | $0.000000000000107125332659 | $0.000000000000107125332659 | $0.000000000000107125332659 | $0.000000000000107125332659 | $547 | - |
| Mar-07 2025 | $0.000000000000110098026919 | $0.000000000000110098026919 | $0.00000000000011095920822 | $0.00000000000011095920822 | $547 | - |
| Mar-04 2025 | $0.000000000000129885422784 | $0.000000000000129885422784 | $0.000000000000129885422784 | $0.000000000000129885422784 | $0 | - |
| Mar-03 2025 | $0.000000000000129885422784 | $0.000000000000129885422784 | $0.000000000000129885422784 | $0.000000000000129885422784 | $0 | - |
| Mar-01 2025 | $0.000000000000107090505927 | $0.000000000000107090505927 | $0.000000000000107090505927 | $0.000000000000107090505927 | $1 | - |
| Feb-28 2025 | $0.000000000000107090505927 | $0.00000000000010690659794 | $0.000000000000107090505927 | $0.00000000000010690659794 | $1 | - |