Market Cap HK$20.39T 0.05%
Volume 24h HK$1.15T 32.33%
BTC % 50.82% 0.21%
ETH % 16.04% -0.62%
Coins 28.154 +6
Exchanges 885
Last update 3 Minutes ago
Xrp Classic (Old) XRPC

Xrp Classic (Old) (XRPC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-29 2023 HK$0.00005943 HK$0.00005943 HK$0.00005943 HK$0.00005943 - -
Oct-28 2023 HK$0.00005943 HK$0.00005943 HK$0.00005943 HK$0.00005943 - -
Oct-27 2023 HK$0.00005943 HK$0.00005943 HK$0.00005943 HK$0.00005943 - -
Oct-26 2023 HK$0.00005943 HK$0.00005943 HK$0.00005943 HK$0.00005943 - -
Oct-25 2023 HK$0.00005943 HK$0.00005943 HK$0.00005943 HK$0.00005943 - -
Oct-24 2023 HK$0.00005943 HK$0.00005943 HK$0.00005943 HK$0.00005943 - -
Oct-23 2023 HK$0.00005943 HK$0.00005943 HK$0.00006138 HK$0.00006005 - -
Oct-22 2023 HK$0.00005993 HK$0.00005625 HK$0.00005993 HK$0.00005625 HK$214 -
Oct-21 2023 HK$0.00005625 HK$0.00005625 HK$0.00005625 HK$0.00005625 - -
Oct-20 2023 HK$0.00005625 HK$0.00005625 HK$0.00005764 HK$0.00005639 - -
Oct-19 2023 HK$0.00005619 HK$0.00005469 HK$0.00005628 HK$0.00005512 HK$121 -
Oct-18 2023 HK$0.00005521 HK$0.00003298 HK$0.00005541 HK$0.00003495 HK$2,854 -
Oct-17 2023 HK$0.00003492 HK$0.00003492 HK$0.00014629 HK$0.00014629 HK$10,334 -
Oct-16 2023 HK$0.00014629 HK$0.00014629 HK$0.0001464 HK$0.0001464 - -
Oct-15 2023 HK$0.0001464 HK$0.0001464 HK$0.0001464 HK$0.0001464 - -

Historical and market price analysis of Xrp Classic (Old) (XRPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 330 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80825 HKD.