Market Cap CN¥18.98T -0.18%
Volume 24h CN¥1.05T 31.24%
BTC % 50.86% 0.33%
ETH % 15.98% -1%
Coins 28.153 +5
Exchanges 885
Last update 1 minute ago
Xrp Classic (Old) XRPC

Xrp Classic (Old) (XRPC) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-29 2023 CN¥0.00005535 CN¥0.00005535 CN¥0.00005535 CN¥0.00005535 - -
Oct-28 2023 CN¥0.00005535 CN¥0.00005535 CN¥0.00005535 CN¥0.00005535 - -
Oct-27 2023 CN¥0.00005535 CN¥0.00005535 CN¥0.00005535 CN¥0.00005535 - -
Oct-26 2023 CN¥0.00005535 CN¥0.00005535 CN¥0.00005535 CN¥0.00005535 - -
Oct-25 2023 CN¥0.00005535 CN¥0.00005535 CN¥0.00005535 CN¥0.00005535 - -
Oct-24 2023 CN¥0.00005535 CN¥0.00005535 CN¥0.00005535 CN¥0.00005535 - -
Oct-23 2023 CN¥0.00005535 CN¥0.00005535 CN¥0.00005717 CN¥0.00005593 - -
Oct-22 2023 CN¥0.00005582 CN¥0.00005239 CN¥0.00005582 CN¥0.00005239 CN¥200 -
Oct-21 2023 CN¥0.00005239 CN¥0.00005239 CN¥0.00005239 CN¥0.00005239 - -
Oct-20 2023 CN¥0.00005239 CN¥0.00005239 CN¥0.00005369 CN¥0.00005252 - -
Oct-19 2023 CN¥0.00005234 CN¥0.00005094 CN¥0.00005242 CN¥0.00005134 CN¥113 -
Oct-18 2023 CN¥0.00005143 CN¥0.00003072 CN¥0.00005161 CN¥0.00003256 CN¥2,659 -
Oct-17 2023 CN¥0.00003252 CN¥0.00003252 CN¥0.00013626 CN¥0.00013626 CN¥9,626 -
Oct-16 2023 CN¥0.00013626 CN¥0.00013626 CN¥0.00013636 CN¥0.00013636 - -
Oct-15 2023 CN¥0.00013636 CN¥0.00013636 CN¥0.00013636 CN¥0.00013636 - -

Historical and market price analysis of Xrp Classic (Old) (XRPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 330 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2729 CNY.