Market Cap CHF2.33T 0.19%
Volume 24h CHF126.78B 30.21%
BTC % 50.86% 0.31%
ETH % 16.02% -0.74%
Coins 28.151 +3
Exchanges 885
Last update 3 Minutes ago
Xrp Classic (Old) XRPC

Xrp Classic (Old) (XRPC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-29 2023 CHF0.0000067653 CHF0.0000067653 CHF0.0000067653 CHF0.0000067653 - -
Oct-28 2023 CHF0.0000067653 CHF0.0000067653 CHF0.0000067653 CHF0.0000067653 - -
Oct-27 2023 CHF0.0000067653 CHF0.0000067653 CHF0.0000067653 CHF0.0000067653 - -
Oct-26 2023 CHF0.0000067653 CHF0.0000067653 CHF0.0000067653 CHF0.0000067653 - -
Oct-25 2023 CHF0.0000067653 CHF0.0000067653 CHF0.0000067653 CHF0.0000067653 - -
Oct-24 2023 CHF0.0000067653 CHF0.0000067653 CHF0.0000067653 CHF0.0000067653 - -
Oct-23 2023 CHF0.0000067653 CHF0.0000067653 CHF0.0000069872 CHF0.0000068357 - -
Oct-22 2023 CHF0.0000068226 CHF0.0000064037 CHF0.0000068226 CHF0.0000064037 CHF24 -
Oct-21 2023 CHF0.0000064037 CHF0.0000064037 CHF0.0000064037 CHF0.0000064037 - -
Oct-20 2023 CHF0.0000064037 CHF0.0000064037 CHF0.0000065618 CHF0.0000064196 - -
Oct-19 2023 CHF0.0000063966 CHF0.0000062264 CHF0.0000064073 CHF0.0000062753 CHF14 -
Oct-18 2023 CHF0.0000062857 CHF0.0000037547 CHF0.0000063077 CHF0.0000039795 CHF325 -
Oct-17 2023 CHF0.0000039753 CHF0.0000039751 CHF0.00001665 CHF0.00001665 CHF1,176 -
Oct-16 2023 CHF0.00001665 CHF0.00001665 CHF0.00001666 CHF0.00001666 - -
Oct-15 2023 CHF0.00001666 CHF0.00001666 CHF0.00001666 CHF0.00001666 - -

Historical and market price analysis of Xrp Classic (Old) (XRPC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 330 days, from day 08-27-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88883 CHF.